LYNK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,391,508 | $ 5,193.07 | N/A |
| 2026-04-22 | $ 2,261,087 | $ 4,232.46 | $ 0.00237994 |
| 2026-04-21 | $ 2,282,353 | $ 3,873.47 | $ 0.00226182 |
| 2026-04-20 | $ 2,213,558 | $ 3,851.10 | $ 0.00225661 |
| 2026-04-19 | $ 2,312,025 | $ 1,875.42 | $ 0.00221392 |
| 2026-04-18 | $ 2,325,747 | $ 2,231.58 | $ 0.00231275 |
| 2026-04-17 | $ 2,273,733 | $ 32.67 | $ 0.00232613 |
| 2026-04-16 | $ 2,187,277 | $ 339.07 | $ 0.00228496 |
| 2026-04-15 | $ 2,134,216 | $ 2,582.36 | $ 0.00218785 |
| 2026-04-14 | $ 2,127,911 | $ 562.91 | $ 0.00213541 |
| 2026-04-13 | $ 2,012,849 | $ 337.73 | $ 0.00211428 |
| 2026-04-12 | $ 2,093,517 | $ 141.75 | $ 0.00201336 |
| 2026-04-11 | $ 2,094,808 | $ 994.98 | $ 0.00208324 |
| 2026-04-10 | $ 2,027,520 | $ 3,304.36 | $ 0.00210605 |
| 2026-04-09 | $ 1,920,876 | $ 2,275.82 | $ 0.00202785 |
| 2026-04-08 | $ 1,983,211 | $ 2,838.27 | $ 0.00192169 |
| 2026-04-07 | $ 1,771,005 | $ 586.20 | $ 0.00198354 |
| 2026-04-06 | $ 1,796,933 | $ 161.01 | $ 0.00178004 |
| 2026-04-05 | $ 1,775,137 | $ 1,771.07 | $ 0.00179615 |
| 2026-04-04 | $ 1,739,250 | $ 902.89 | $ 0.00177508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
