Mackerel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 40,290 | $ 95.83 | N/A |
| 2026-06-07 | $ 38,244 | $ 37.71 | $ 0.01424653 |
| 2026-06-06 | $ 38,425 | $ 97.61 | $ 0.01353684 |
| 2026-06-05 | $ 43,098 | $ 171.54 | $ 0.01364402 |
| 2026-06-04 | $ 44,375 | $ 597.07 | $ 0.01526695 |
| 2026-06-03 | $ 30,213 | $ 466.66 | $ 0.01568657 |
| 2026-06-02 | $ 31,963 | $ 564.11 | $ 0.01613119 |
| 2026-06-01 | $ 31,714 | $ 776.08 | $ 0.01707420 |
| 2026-05-31 | $ 32,154 | $ 189.77 | $ 0.01694112 |
| 2026-05-30 | $ 31,559 | $ 91.90 | $ 0.01718013 |
| 2026-05-29 | $ 32,250 | $ 222.94 | $ 0.01685811 |
| 2026-05-28 | $ 31,655 | $ 170.68 | $ 0.01722765 |
| 2026-05-27 | $ 32,507 | $ 983.78 | $ 0.01688379 |
| 2026-05-26 | $ 34,507 | $ 1,731.59 | $ 0.01736863 |
| 2026-05-25 | $ 35,119 | $ 773.97 | $ 0.01843986 |
| 2026-05-24 | $ 34,791 | $ 619.32 | $ 0.01876127 |
| 2026-05-23 | $ 34,253 | $ 590.33 | $ 0.01868328 |
| 2026-05-22 | $ 36,578 | $ 115.91 | $ 0.01844067 |
| 2026-05-21 | $ 36,357 | $ 1,245.69 | $ 0.01964365 |
| 2026-05-20 | $ 35,935 | $ 10.99 | $ 0.01952917 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
