Madlads Strategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 46,568 | $ 6.76 | N/A |
| 2026-06-05 | $ 51,850 | $ 6.53 | $ 0.00005099 |
| 2026-06-04 | $ 52,912 | $ 6.66 | $ 0.00005685 |
| 2026-06-03 | $ 54,345 | $ 17.28 | $ 0.00005795 |
| 2026-06-02 | $ 54,345 | $ 17.28 | $ 0.00005951 |
| 2026-06-01 | $ 60,151 | $ 121.02 | $ 0.00005951 |
| 2026-05-31 | $ 61,159 | $ 127.39 | $ 0.00006588 |
| 2026-05-30 | $ 61,547 | $ 2.94 | $ 0.00006698 |
| 2026-05-29 | $ 61,008 | $ 9.71 | $ 0.00006740 |
| 2026-05-28 | $ 62,365 | $ 2.39 | $ 0.00006681 |
| 2026-05-27 | $ 62,365 | $ 2.39 | $ 0.00006830 |
| 2026-05-23 | $ 64,954 | $ 1.80 | $ 0.00006830 |
| 2026-05-22 | $ 64,850 | $ 81.04 | $ 0.00007114 |
| 2026-05-21 | $ 64,102 | $ 49.37 | $ 0.00007102 |
| 2026-05-20 | $ 64,102 | $ 49.37 | $ 0.00007020 |
| 2026-05-18 | $ 64,927 | $ 3.13 | $ 0.00007020 |
| 2026-05-17 | $ 64,658 | $ 3.12 | $ 0.00007110 |
| 2026-05-16 | $ 66,559 | $ 16.78 | $ 0.00007080 |
| 2026-05-15 | $ 68,952 | $ 777.54 | $ 0.00007288 |
| 2026-05-14 | $ 70,611 | $ 11.32 | $ 0.00007550 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
