Madlads Strategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 73,094 | $ 24.93 | N/A |
| 2026-04-20 | $ 72,490 | $ 15.37 | $ 0.00008002 |
| 2026-04-19 | $ 73,678 | $ 549.37 | $ 0.00007935 |
| 2026-04-18 | $ 74,144 | $ 4.00 | $ 0.00008065 |
| 2026-04-17 | $ 74,332 | $ 21.84 | $ 0.00008114 |
| 2026-04-16 | $ 70,952 | $ 24.67 | $ 0.00008135 |
| 2026-04-15 | $ 70,099 | $ 677.23 | $ 0.00007765 |
| 2026-04-14 | $ 72,121 | $ 95.99 | $ 0.00007673 |
| 2026-04-13 | $ 71,480 | $ 32.28 | $ 0.00007893 |
| 2026-04-12 | $ 73,853 | $ 252.32 | $ 0.00007822 |
| 2026-04-11 | $ 74,689 | $ 127.03 | $ 0.00008082 |
| 2026-04-10 | $ 72,929 | $ 1.27 | $ 0.00008173 |
| 2026-04-09 | $ 72,224 | $ 223.50 | $ 0.00007981 |
| 2026-04-08 | $ 76,326 | $ 236.36 | $ 0.00007903 |
| 2026-04-07 | $ 73,821 | $ 203.64 | $ 0.00008350 |
| 2026-04-06 | $ 71,827 | $ 40.48 | $ 0.00008077 |
| 2026-04-05 | $ 71,827 | $ 40.48 | $ 0.00007859 |
| 2026-04-04 | $ 72,518 | $ 156.50 | $ 0.00007859 |
| 2026-04-03 | $ 72,175 | $ 88.57 | $ 0.00007934 |
| 2026-04-02 | $ 78,128 | $ 2.54 | $ 0.00007895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
