MAFIA AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-04 | $ 8,992.43 | $ 8.92 | N/A |
| 2026-06-03 | $ 8,471.15 | $ 8.43 | $ 0.00001798 |
| 2026-06-02 | $ 8,347.58 | $ 738.56 | $ 0.00001698 |
| 2026-06-01 | $ 8,347.58 | $ 738.56 | $ 0.00001670 |
| 2026-05-26 | $ 7,950.47 | $ 1.12 | $ 0.00001670 |
| 2026-05-25 | $ 7,630.42 | $ 1.087 | $ 0.00001590 |
| 2026-05-24 | $ 7,301.97 | $ 21.66 | $ 0.00001525 |
| 2026-05-23 | $ 7,681.57 | $ 22.74 | $ 0.00001460 |
| 2026-05-22 | $ 7,511.21 | $ 6.91 | $ 0.00001535 |
| 2026-05-21 | $ 7,511.21 | $ 6.91 | $ 0.00001502 |
| 2026-05-19 | $ 7,562.76 | $ 37.78 | $ 0.00001502 |
| 2026-05-18 | $ 7,562.76 | $ 37.78 | $ 0.00001513 |
| 2026-05-17 | $ 7,601.83 | $ 53.68 | $ 0.00001513 |
| 2026-05-16 | $ 7,880.75 | $ 15.90 | $ 0.00001520 |
| 2026-05-15 | $ 8,475.14 | $ 355.38 | $ 0.00001576 |
| 2026-05-14 | $ 8,740.58 | $ 214.79 | $ 0.00001695 |
| 2026-05-13 | $ 8,740.58 | $ 214.79 | $ 0.00001748 |
| 2026-05-12 | $ 10,908.89 | $ 9.84 | $ 0.00001748 |
| 2026-05-11 | $ 10,908.89 | $ 9.84 | $ 0.00002182 |
| 2026-05-10 | $ 10,971.14 | $ 51.32 | $ 0.00002182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
