MAFIA AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 8,873.44 | $ 9.41 | N/A |
| 2026-04-19 | $ 9,055.28 | $ 208.74 | $ 0.00001775 |
| 2026-04-18 | $ 10,083.39 | $ 5.91 | $ 0.00001811 |
| 2026-04-17 | $ 10,022.01 | $ 447.62 | $ 0.00002020 |
| 2026-04-16 | $ 10,021.21 | $ 447.33 | $ 0.00002004 |
| 2026-04-09 | $ 9,829.68 | $ 95.04 | $ 0.00002003 |
| 2026-04-08 | $ 9,829.68 | $ 95.04 | $ 0.00001967 |
| 2026-04-07 | $ 10,053.01 | $ 10.21 | $ 0.00001967 |
| 2026-04-06 | $ 9,323.01 | $ 14.85 | $ 0.00002011 |
| 2026-04-05 | $ 9,570.19 | $ 33.98 | $ 0.00001865 |
| 2026-04-04 | $ 9,860.81 | $ 9.80 | $ 0.00001914 |
| 2026-04-03 | $ 9,584.34 | $ 9.52 | $ 0.00001972 |
| 2026-04-02 | $ 9,584.34 | $ 9.52 | $ 0.00001917 |
| 2026-04-01 | $ 9,123.95 | $ 589.69 | $ 0.00001917 |
| 2026-03-31 | $ 9,182.80 | $ 865.19 | $ 0.00001825 |
| 2026-03-30 | $ 8,997.75 | $ 15.95 | $ 0.00001836 |
| 2026-03-29 | $ 9,235.22 | $ 1.42 | $ 0.00001800 |
| 2026-03-28 | $ 9,519.28 | $ 6.79 | $ 0.00001844 |
| 2026-03-27 | $ 9,805.04 | $ 15.29 | $ 0.00001905 |
| 2026-03-26 | $ 10,439.09 | $ 744.98 | $ 0.00001961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
