MAGA DOGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 12,684.99 | $ 9.34 | N/A |
| 2026-06-05 | $ 13,747.50 | $ 98.35 | $ 0.000000000000301529 |
| 2026-06-04 | $ 14,343.94 | $ 275.35 | $ 0.000000000000324974 |
| 2026-06-03 | $ 14,693.81 | $ 157.60 | $ 0.000000000000340963 |
| 2026-06-02 | $ 17,865.85 | $ 1.39 | $ 0.000000000000349279 |
| 2026-06-01 | $ 17,948.22 | $ 13.39 | $ 0.000000000000422484 |
| 2026-05-31 | $ 18,048.76 | $ 6.14 | $ 0.000000000000426726 |
| 2026-05-30 | $ 17,798.42 | $ 2.20 | $ 0.000000000000429028 |
| 2026-05-29 | $ 17,951.66 | $ 52.37 | $ 0.000000000000422640 |
| 2026-05-28 | $ 18,183.60 | $ 52.30 | $ 0.000000000000426720 |
| 2026-05-27 | $ 18,825.01 | $ 9.85 | $ 0.000000000000432233 |
| 2026-05-26 | $ 19,181.67 | $ 9.98 | $ 0.000000000000447480 |
| 2026-05-25 | $ 19,086.93 | $ 4.08 | $ 0.000000000000455958 |
| 2026-05-24 | $ 19,275.32 | $ 2.71 | $ 0.000000000000454136 |
| 2026-05-23 | $ 19,434.57 | $ 10.55 | $ 0.000000000000458184 |
| 2026-05-22 | $ 19,604.39 | $ 10.66 | $ 0.000000000000461970 |
| 2026-05-21 | $ 19,311.02 | $ 44.88 | $ 0.000000000000466641 |
| 2026-05-20 | $ 18,595.25 | $ 1.34 | $ 0.000000000000459033 |
| 2026-05-19 | $ 18,715.29 | $ 35.42 | $ 0.000000000000442018 |
| 2026-05-18 | $ 19,023.32 | $ 9.29 | $ 0.000000000000444872 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
