MAGAIBA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 24,726 | $ 4.55 | N/A |
| 2026-06-05 | $ 24,726 | $ 4.55 | $ 0.00002474 |
| 2026-06-02 | $ 31,079 | $ 9.00 | $ 0.00002474 |
| 2026-06-01 | $ 31,047 | $ 8.95 | $ 0.00003122 |
| 2026-05-31 | $ 31,588 | $ 34.53 | $ 0.00003105 |
| 2026-05-30 | $ 31,255 | $ 34.34 | $ 0.00003143 |
| 2026-05-29 | $ 31,255 | $ 34.34 | $ 0.00003125 |
| 2026-05-25 | $ 32,993 | $ 1.34 | $ 0.00003125 |
| 2026-05-24 | $ 32,993 | $ 1.34 | $ 0.00003299 |
| 2026-05-23 | $ 32,299 | $ 1.69 | $ 0.00003299 |
| 2026-05-22 | $ 33,512 | $ 1.17 | $ 0.00003229 |
| 2026-05-21 | $ 32,425 | $ 1.005 | $ 0.00003351 |
| 2026-05-20 | $ 32,415 | $ 1.005 | $ 0.00003242 |
| 2026-05-19 | $ 32,757 | $ 6.73 | $ 0.00003242 |
| 2026-05-18 | $ 33,351 | $ 8.21 | $ 0.00003276 |
| 2026-05-17 | $ 33,412 | $ 4.29 | $ 0.00003321 |
| 2026-05-16 | $ 35,297 | $ 4.04 | $ 0.00003325 |
| 2026-05-15 | $ 35,637 | $ 4.08 | $ 0.00003530 |
| 2026-05-14 | $ 34,968 | $ 12.55 | $ 0.00003564 |
| 2026-05-13 | $ 34,966 | $ 12.55 | $ 0.00003497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
