Magic Internet Cash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,645.82 | $ 801.65 | N/A |
| 2026-04-20 | $ 15,514.82 | $ 334.57 | $ 0.00001865 |
| 2026-04-19 | $ 14,069.10 | $ 116.87 | $ 0.00001552 |
| 2026-04-18 | $ 14,858.32 | $ 233.36 | $ 0.00001407 |
| 2026-04-17 | $ 14,858.32 | $ 233.36 | $ 0.00001485 |
| 2026-04-16 | $ 9,167.37 | $ 76.16 | $ 0.00001485 |
| 2026-04-15 | $ 9,119.07 | $ 75.76 | $ 0.00000917 |
| 2026-04-14 | $ 8,486.80 | $ 4.72 | $ 0.00000912 |
| 2026-04-13 | $ 8,486.80 | $ 4.72 | $ 0.00000849 |
| 2026-04-08 | $ 7,543.10 | $ 16.92 | $ 0.00000849 |
| 2026-04-07 | $ 7,543.10 | $ 16.92 | $ 0.00000754 |
| 2026-04-06 | $ 7,396.11 | $ 205.28 | $ 0.00000754 |
| 2026-04-05 | $ 8,358.06 | $ 162.77 | $ 0.00000740 |
| 2026-04-04 | $ 8,358.06 | $ 162.77 | $ 0.00000836 |
| 2026-03-27 | $ 10,140.93 | $ 20.78 | $ 0.00000836 |
| 2026-03-26 | $ 10,140.93 | $ 20.78 | $ 0.00001017 |
| 2026-03-25 | $ 10,276.53 | $ 1.43 | $ 0.00001017 |
| 2026-03-24 | $ 10,235.95 | $ 1.53 | $ 0.00001028 |
| 2026-03-23 | $ 9,808.65 | $ 86.63 | $ 0.00001024 |
| 2026-03-22 | $ 9,767.19 | $ 86.26 | $ 0.00000981 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
