Magic Internet Cash 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 24,323 | $ 29.54 | N/A |
| 2026-06-24 | $ 25,928 | $ 78.42 | $ 0.00002432 |
| 2026-06-23 | $ 25,928 | $ 78.42 | $ 0.00002593 |
| 2026-06-22 | $ 24,075 | $ 86.52 | $ 0.00002593 |
| 2026-06-21 | $ 24,075 | $ 86.52 | $ 0.00002407 |
| 2026-06-17 | $ 21,598 | $ 5.50 | $ 0.00002407 |
| 2026-06-16 | $ 20,729 | $ 44.73 | $ 0.00002156 |
| 2026-06-15 | $ 19,923.47 | $ 50.35 | $ 0.00002072 |
| 2026-06-14 | $ 19,923.47 | $ 50.35 | $ 0.00001996 |
| 2026-06-08 | $ 18,384.85 | $ 184.50 | $ 0.00001996 |
| 2026-06-07 | $ 17,683.16 | $ 443.67 | $ 0.00001838 |
| 2026-06-06 | $ 13,435.82 | $ 448.78 | $ 0.00001768 |
| 2026-06-05 | $ 20,508 | $ 10.00 | $ 0.00001344 |
| 2026-06-04 | $ 20,508 | $ 10.00 | $ 0.00002057 |
| 2026-06-03 | $ 22,529 | $ 12.12 | $ 0.00002057 |
| 2026-06-02 | $ 22,360 | $ 79.32 | $ 0.00002253 |
| 2026-06-01 | $ 22,524 | $ 144.44 | $ 0.00002236 |
| 2026-05-31 | $ 23,968 | $ 34.22 | $ 0.00002252 |
| 2026-05-30 | $ 23,968 | $ 34.22 | $ 0.00002395 |
| 2026-05-29 | $ 24,492 | $ 16.53 | $ 0.00002395 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
