Magic Internet Money (Optimism) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,887,113 | $ 1.61 | N/A |
| 2026-04-20 | $ 17,885,485 | $ 1.95 | $ 0.998207 |
| 2026-04-19 | $ 17,884,297 | $ 1.89 | $ 0.998116 |
| 2026-04-18 | $ 17,886,146 | $ 1.83 | $ 0.998050 |
| 2026-04-17 | $ 17,888,136 | $ 4.87 | $ 0.998153 |
| 2026-04-16 | $ 17,887,021 | $ 1,222.82 | $ 0.998264 |
| 2026-04-15 | $ 17,880,298 | $ 1.69 | $ 0.998202 |
| 2026-04-14 | $ 17,881,959 | $ 174.25 | $ 0.997827 |
| 2026-04-13 | $ 17,879,581 | $ 1.93 | $ 0.997797 |
| 2026-04-12 | $ 17,878,049 | $ 8.18 | $ 0.997787 |
| 2026-04-11 | $ 17,876,115 | $ 20.27 | $ 0.997701 |
| 2026-04-10 | $ 17,876,115 | $ 20.27 | $ 0.997593 |
| 2026-04-03 | $ 17,859,981 | $ 10.12 | $ 0.997593 |
| 2026-04-02 | $ 17,859,981 | $ 10.12 | $ 0.996693 |
| 2026-04-01 | $ 17,858,149 | $ 20.26 | $ 0.996693 |
| 2026-03-31 | $ 17,863,142 | $ 10.17 | $ 0.996591 |
| 2026-03-30 | $ 17,864,543 | $ 10.17 | $ 0.996870 |
| 2026-03-29 | $ 17,864,543 | $ 10.17 | $ 0.996948 |
| 2026-03-25 | $ 17,881,172 | $ 19.04 | $ 0.996948 |
| 2026-03-24 | $ 17,881,024 | $ 98.65 | $ 0.997877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
