MAGIKAL.ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 30.78 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 25.97 | $ 0.000000108769 |
| 2026-04-20 | $ 0.000000000000000000 | $ 47.14 | $ 0.000000115788 |
| 2026-04-19 | $ 0.000000000000000000 | $ 229.80 | $ 0.000000109990 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,783.45 | $ 0.000000108728 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11,008.74 | $ 0.000000111469 |
| 2026-04-16 | $ 0.000000000000000000 | $ 11,155.62 | $ 0.000000110491 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11,093.03 | $ 0.000000116008 |
| 2026-04-14 | $ 0.000000000000000000 | $ 11,216.37 | $ 0.000000115747 |
| 2026-04-13 | $ 0.000000000000000000 | $ 11,532.55 | $ 0.000000115744 |
| 2026-04-12 | $ 0.000000000000000000 | $ 12,315.48 | $ 0.000000115711 |
| 2026-04-11 | $ 0.000000000000000000 | $ 11,170.60 | $ 0.000000116023 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10,951.65 | $ 0.000000115651 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10,698.72 | $ 0.000000115622 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10,758.32 | $ 0.000000115954 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,889.17 | $ 0.000000114874 |
| 2026-04-06 | $ 0.000000000000000000 | $ 17,746.12 | $ 0.000000115627 |
| 2026-04-05 | $ 0.000000000000000000 | $ 11,305.07 | $ 0.000000115199 |
| 2026-04-04 | $ 0.000000000000000000 | $ 11,234.56 | $ 0.000000098763 |
| 2026-04-03 | $ 0.000000000000000000 | $ 13,423.14 | $ 0.000000097652 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
