Magma Staked Monad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,496,319 | $ 11,655.79 | N/A |
| 2026-04-22 | $ 2,422,693 | $ 9,744.56 | $ 0.03539857 |
| 2026-04-21 | $ 2,350,706 | $ 13,581.34 | $ 0.03433363 |
| 2026-04-20 | $ 2,229,682 | $ 2,015.17 | $ 0.03342756 |
| 2026-04-19 | $ 2,404,762 | $ 1,552.28 | $ 0.03161757 |
| 2026-04-18 | $ 2,584,707 | $ 54,636 | $ 0.03409829 |
| 2026-04-17 | $ 2,534,796 | $ 10,593.14 | $ 0.03646394 |
| 2026-04-16 | $ 2,599,033 | $ 2,098.54 | $ 0.03594418 |
| 2026-04-15 | $ 2,551,254 | $ 10,762.26 | $ 0.03683440 |
| 2026-04-14 | $ 2,662,581 | $ 794.20 | $ 0.03617756 |
| 2026-04-13 | $ 2,417,151 | $ 667.81 | $ 0.03775621 |
| 2026-04-12 | $ 2,629,771 | $ 1,486.31 | $ 0.03427594 |
| 2026-04-11 | $ 2,606,583 | $ 3,258.02 | $ 0.03729096 |
| 2026-04-10 | $ 2,427,971 | $ 931.19 | $ 0.03696214 |
| 2026-04-09 | $ 2,288,931 | $ 5,714.78 | $ 0.03442937 |
| 2026-04-08 | $ 2,266,685 | $ 782.04 | $ 0.03245687 |
| 2026-04-07 | $ 2,002,539 | $ 3,389.54 | $ 0.03214228 |
| 2026-04-06 | $ 2,090,450 | $ 1,392.53 | $ 0.02839661 |
| 2026-04-05 | $ 2,012,163 | $ 3,515.32 | $ 0.02954046 |
| 2026-04-04 | $ 1,997,488 | $ 2,056.56 | $ 0.02853308 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
