Magma Staked Monad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,657,755 | $ 698.07 | N/A |
| 2026-06-07 | $ 1,576,074 | $ 634.59 | $ 0.02350748 |
| 2026-06-06 | $ 1,577,072 | $ 220.60 | $ 0.02233857 |
| 2026-06-05 | $ 1,587,886 | $ 987.69 | $ 0.02236337 |
| 2026-06-04 | $ 1,533,435 | $ 226.88 | $ 0.02251671 |
| 2026-06-03 | $ 1,530,221 | $ 5,573.10 | $ 0.02174830 |
| 2026-06-02 | $ 1,688,170 | $ 2,838.58 | $ 0.02169897 |
| 2026-06-01 | $ 1,773,894 | $ 275.29 | $ 0.02391908 |
| 2026-05-31 | $ 1,738,619 | $ 140.63 | $ 0.02525968 |
| 2026-05-30 | $ 1,742,904 | $ 266.94 | $ 0.02465416 |
| 2026-05-29 | $ 1,765,835 | $ 11,826.40 | $ 0.02473250 |
| 2026-05-28 | $ 1,742,482 | $ 861.32 | $ 0.02504008 |
| 2026-05-27 | $ 1,876,323 | $ 325.88 | $ 0.02470837 |
| 2026-05-26 | $ 1,965,561 | $ 1,349.00 | $ 0.02660683 |
| 2026-05-25 | $ 1,891,714 | $ 439.55 | $ 0.02787225 |
| 2026-05-24 | $ 1,916,115 | $ 1,248.21 | $ 0.02684489 |
| 2026-05-23 | $ 1,956,904 | $ 1,106.00 | $ 0.02717109 |
| 2026-05-22 | $ 2,137,780 | $ 1,388.26 | $ 0.02774949 |
| 2026-05-21 | $ 2,000,589 | $ 241.57 | $ 0.03031433 |
| 2026-05-20 | $ 1,940,040 | $ 10,841.21 | $ 0.02832686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
