Magnet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 30,539 | $ 1.070 | N/A |
| 2026-04-22 | $ 29,865 | $ 2.63 | $ 0.00003040 |
| 2026-04-21 | $ 29,649 | $ 5.26 | $ 0.00002987 |
| 2026-04-20 | $ 29,169 | $ 35.15 | $ 0.00002966 |
| 2026-04-19 | $ 29,877 | $ 32.47 | $ 0.00002918 |
| 2026-04-18 | $ 31,006 | $ 1,108.37 | $ 0.00002989 |
| 2026-04-17 | $ 30,105 | $ 468.64 | $ 0.00003087 |
| 2026-04-16 | $ 28,829 | $ 212.36 | $ 0.00003012 |
| 2026-04-15 | $ 29,190 | $ 11.73 | $ 0.00002885 |
| 2026-04-14 | $ 30,286 | $ 32.74 | $ 0.00002920 |
| 2026-04-13 | $ 28,442 | $ 253.86 | $ 0.00003030 |
| 2026-04-12 | $ 28,821 | $ 17.10 | $ 0.00002846 |
| 2026-04-11 | $ 28,821 | $ 17.10 | $ 0.00002884 |
| 2026-04-10 | $ 27,590 | $ 2.23 | $ 0.00002884 |
| 2026-04-09 | $ 28,039 | $ 204.24 | $ 0.00002760 |
| 2026-04-08 | $ 28,039 | $ 204.24 | $ 0.00002817 |
| 2026-04-07 | $ 28,356 | $ 5.36 | $ 0.00002817 |
| 2026-04-06 | $ 27,317 | $ 5.10 | $ 0.00002837 |
| 2026-04-05 | $ 27,462 | $ 1.86 | $ 0.00002733 |
| 2026-04-04 | $ 27,542 | $ 1.86 | $ 0.00002750 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
