Mahina Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,050,666 | $ 286.17 | N/A |
| 2026-04-20 | $ 6,880,743 | $ 4,994.84 | $ 0.00070508 |
| 2026-04-19 | $ 7,488,110 | $ 236.31 | $ 0.00068795 |
| 2026-04-18 | $ 7,620,775 | $ 429.30 | $ 0.00074861 |
| 2026-04-17 | $ 7,477,469 | $ 871.34 | $ 0.00076201 |
| 2026-04-16 | $ 7,275,904 | $ 2,874.20 | $ 0.00074778 |
| 2026-04-15 | $ 7,317,154 | $ 1,084.17 | $ 0.00072751 |
| 2026-04-14 | $ 7,221,465 | $ 1,312.64 | $ 0.00073115 |
| 2026-04-13 | $ 6,825,553 | $ 432.73 | $ 0.00072214 |
| 2026-04-12 | $ 6,971,783 | $ 3.54 | $ 0.00068256 |
| 2026-04-11 | $ 6,957,186 | $ 99.39 | $ 0.00069717 |
| 2026-04-10 | $ 6,916,348 | $ 46.74 | $ 0.00069572 |
| 2026-04-09 | $ 6,894,508 | $ 46.45 | $ 0.00069171 |
| 2026-04-08 | $ 7,126,093 | $ 1,321.90 | $ 0.00068901 |
| 2026-04-07 | $ 6,749,474 | $ 104.49 | $ 0.00071261 |
| 2026-04-06 | $ 6,750,755 | $ 136.58 | $ 0.00067506 |
| 2026-04-05 | $ 6,638,495 | $ 22.33 | $ 0.00067508 |
| 2026-04-04 | $ 6,582,245 | $ 212.54 | $ 0.00066422 |
| 2026-04-03 | $ 6,540,895 | $ 809.08 | $ 0.00065822 |
| 2026-04-02 | $ 6,767,136 | $ 214.55 | $ 0.00065367 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
