MAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 11,928,484 | $ 17,529.95 | N/A |
| 2026-06-23 | $ 11,920,830 | $ 13,975.49 | $ 0.989637 |
| 2026-06-22 | $ 11,918,378 | $ 5,542.06 | $ 0.988947 |
| 2026-06-21 | $ 11,931,579 | $ 3,125.69 | $ 0.988876 |
| 2026-06-20 | $ 11,930,215 | $ 14,785.93 | $ 0.989838 |
| 2026-06-19 | $ 11,916,452 | $ 15,165.87 | $ 0.989754 |
| 2026-06-18 | $ 11,940,883 | $ 12,250.35 | $ 0.988392 |
| 2026-06-17 | $ 11,940,070 | $ 6,566.95 | $ 0.988763 |
| 2026-06-16 | $ 11,948,549 | $ 4,695.81 | $ 0.988701 |
| 2026-06-15 | $ 11,965,624 | $ 14,681.06 | $ 0.989363 |
| 2026-06-14 | $ 11,965,911 | $ 23,906 | $ 0.989161 |
| 2026-06-13 | $ 11,959,723 | $ 6,505.59 | $ 0.989381 |
| 2026-06-12 | $ 11,964,512 | $ 8,679.58 | $ 0.988709 |
| 2026-06-11 | $ 11,961,745 | $ 12,698.98 | $ 0.989157 |
| 2026-06-10 | $ 11,950,561 | $ 5,070.73 | $ 0.988620 |
| 2026-06-09 | $ 11,944,657 | $ 7,714.34 | $ 0.987553 |
| 2026-06-08 | $ 11,872,677 | $ 11,308.65 | $ 0.987152 |
| 2026-06-07 | $ 11,864,558 | $ 6,102.10 | $ 0.988231 |
| 2026-06-06 | $ 11,876,704 | $ 80,548 | $ 0.988003 |
| 2026-06-05 | $ 11,713,997 | $ 16,068.65 | $ 0.988964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
