maicrotrader 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 379,263 | $ 702.45 | N/A |
| 2026-04-19 | $ 411,905 | $ 351.92 | $ 0.00039177 |
| 2026-04-18 | $ 438,372 | $ 2,004.69 | $ 0.00042528 |
| 2026-04-17 | $ 439,897 | $ 928.30 | $ 0.00045261 |
| 2026-04-16 | $ 398,825 | $ 10,605.01 | $ 0.00045396 |
| 2026-04-15 | $ 316,775 | $ 711.11 | $ 0.00041222 |
| 2026-04-14 | $ 335,723 | $ 1,367.12 | $ 0.00032706 |
| 2026-04-13 | $ 322,444 | $ 4,129.96 | $ 0.00034650 |
| 2026-04-12 | $ 384,474 | $ 914.73 | $ 0.00033297 |
| 2026-04-11 | $ 404,408 | $ 1,740.03 | $ 0.00039696 |
| 2026-04-10 | $ 415,420 | $ 193.48 | $ 0.00041766 |
| 2026-04-09 | $ 410,834 | $ 509.93 | $ 0.00042935 |
| 2026-04-08 | $ 443,839 | $ 2,000.27 | $ 0.00042384 |
| 2026-04-07 | $ 403,626 | $ 217.47 | $ 0.00045825 |
| 2026-04-06 | $ 417,193 | $ 1,294.19 | $ 0.00041689 |
| 2026-04-05 | $ 430,571 | $ 94.45 | $ 0.00043074 |
| 2026-04-04 | $ 432,894 | $ 1,394.76 | $ 0.00044465 |
| 2026-04-03 | $ 435,385 | $ 4,305.69 | $ 0.00045654 |
| 2026-04-02 | $ 394,826 | $ 102.75 | $ 0.00044952 |
| 2026-04-01 | $ 384,259 | $ 497.31 | $ 0.00039934 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
