Make CRO Great Again 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 333,459 | $ 152.71 | N/A |
| 2026-04-20 | $ 331,505 | $ 127.88 | $ 0.00033413 |
| 2026-04-19 | $ 337,617 | $ 88.36 | $ 0.00033152 |
| 2026-04-18 | $ 344,065 | $ 811.73 | $ 0.00033757 |
| 2026-04-17 | $ 347,022 | $ 389.99 | $ 0.00034406 |
| 2026-04-16 | $ 342,936 | $ 600.22 | $ 0.00034701 |
| 2026-04-15 | $ 342,602 | $ 1,700.44 | $ 0.00034298 |
| 2026-04-14 | $ 369,093 | $ 715.52 | $ 0.00034199 |
| 2026-04-13 | $ 346,254 | $ 3,061.21 | $ 0.00036904 |
| 2026-04-12 | $ 386,937 | $ 1,644.30 | $ 0.00034625 |
| 2026-04-11 | $ 376,103 | $ 1,012.85 | $ 0.00038702 |
| 2026-04-10 | $ 381,194 | $ 2,244.07 | $ 0.00037610 |
| 2026-04-09 | $ 376,622 | $ 3,928.53 | $ 0.00038075 |
| 2026-04-08 | $ 390,703 | $ 28,594 | $ 0.00037662 |
| 2026-04-07 | $ 386,265 | $ 1,397.62 | $ 0.00039064 |
| 2026-04-06 | $ 363,713 | $ 8,683.08 | $ 0.00038625 |
| 2026-04-05 | $ 320,618 | $ 1,161.29 | $ 0.00036354 |
| 2026-04-04 | $ 321,553 | $ 74.62 | $ 0.00032067 |
| 2026-04-03 | $ 319,117 | $ 3,038.75 | $ 0.00032169 |
| 2026-04-02 | $ 325,090 | $ 1,294.38 | $ 0.00031912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
