Make CRO Great Again 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 175,256 | $ 2,506.41 | N/A |
| 2026-06-23 | $ 206,987 | $ 2,768.11 | $ 0.00017525 |
| 2026-06-22 | $ 175,799 | $ 298.96 | $ 0.00020700 |
| 2026-06-21 | $ 182,075 | $ 2.85 | $ 0.00017594 |
| 2026-06-20 | $ 181,467 | $ 2.84 | $ 0.00018207 |
| 2026-06-19 | $ 182,116 | $ 135.39 | $ 0.00018147 |
| 2026-06-18 | $ 185,488 | $ 198.88 | $ 0.00018212 |
| 2026-06-17 | $ 192,564 | $ 57.57 | $ 0.00018505 |
| 2026-06-16 | $ 202,237 | $ 54.07 | $ 0.00019256 |
| 2026-06-15 | $ 198,826 | $ 216.89 | $ 0.00020227 |
| 2026-06-14 | $ 195,815 | $ 310.42 | $ 0.00019883 |
| 2026-06-13 | $ 197,641 | $ 121.24 | $ 0.00019582 |
| 2026-06-12 | $ 202,032 | $ 186.29 | $ 0.00019764 |
| 2026-06-11 | $ 200,488 | $ 60.62 | $ 0.00020190 |
| 2026-06-10 | $ 202,188 | $ 32.19 | $ 0.00020049 |
| 2026-06-09 | $ 211,399 | $ 1,293.67 | $ 0.00020256 |
| 2026-06-08 | $ 183,448 | $ 71.39 | $ 0.00021153 |
| 2026-06-07 | $ 175,323 | $ 459.52 | $ 0.00018331 |
| 2026-06-06 | $ 171,374 | $ 208.76 | $ 0.00017488 |
| 2026-06-05 | $ 178,872 | $ 2,771.39 | $ 0.00017137 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
