Make Ethereum Great Again 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 14,375.42 | $ 30.30 | N/A |
| 2026-06-07 | $ 15,174.74 | $ 60.37 | $ 0.000000000016245 |
| 2026-06-06 | $ 15,605.14 | $ 9.77 | $ 0.000000000017072 |
| 2026-06-05 | $ 16,476.47 | $ 18.13 | $ 0.000000000017556 |
| 2026-06-04 | $ 17,630.16 | $ 58.42 | $ 0.000000000018536 |
| 2026-06-03 | $ 17,175.29 | $ 47.19 | $ 0.000000000019834 |
| 2026-06-02 | $ 17,163.23 | $ 33.14 | $ 0.000000000019301 |
| 2026-06-01 | $ 16,389.25 | $ 10.03 | $ 0.000000000019309 |
| 2026-05-31 | $ 16,495.35 | $ 25.23 | $ 0.000000000018438 |
| 2026-05-30 | $ 16,597.08 | $ 3.99 | $ 0.000000000018557 |
| 2026-05-29 | $ 16,266.06 | $ 1.037 | $ 0.000000000018672 |
| 2026-05-28 | $ 16,507.12 | $ 2.65 | $ 0.000000000018344 |
| 2026-05-27 | $ 15,806.78 | $ 20.88 | $ 0.000000000018571 |
| 2026-05-26 | $ 17,257.81 | $ 14.88 | $ 0.000000000017819 |
| 2026-05-25 | $ 16,995.22 | $ 6.30 | $ 0.000000000019559 |
| 2026-05-24 | $ 17,061.76 | $ 7.42 | $ 0.000000000019120 |
| 2026-05-23 | $ 16,737.79 | $ 10.85 | $ 0.000000000019409 |
| 2026-05-22 | $ 17,168.27 | $ 6.10 | $ 0.000000000018830 |
| 2026-05-21 | $ 16,853.83 | $ 6.42 | $ 0.000000000019324 |
| 2026-05-20 | $ 17,445.18 | $ 1.76 | $ 0.000000000018961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
