Make Ethereum Great Again 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 18,973.68 | $ 33.47 | N/A |
| 2026-04-21 | $ 19,604.36 | $ 16.85 | $ 0.000000000021345 |
| 2026-04-20 | $ 20,245 | $ 24.63 | $ 0.000000000022055 |
| 2026-04-19 | $ 21,943 | $ 13.04 | $ 0.000000000022775 |
| 2026-04-18 | $ 23,985 | $ 17.26 | $ 0.000000000024686 |
| 2026-04-17 | $ 22,809 | $ 22.52 | $ 0.000000000026920 |
| 2026-04-16 | $ 22,911 | $ 134.87 | $ 0.000000000025768 |
| 2026-04-15 | $ 19,779.80 | $ 15.03 | $ 0.000000000025775 |
| 2026-04-14 | $ 18,305.40 | $ 46.30 | $ 0.000000000022252 |
| 2026-04-13 | $ 18,482.99 | $ 57.61 | $ 0.000000000020594 |
| 2026-04-12 | $ 19,644.65 | $ 21.81 | $ 0.000000000020793 |
| 2026-04-11 | $ 17,855.20 | $ 43.20 | $ 0.000000000021991 |
| 2026-04-10 | $ 17,626.44 | $ 23.44 | $ 0.000000000020036 |
| 2026-04-09 | $ 17,879.74 | $ 34.70 | $ 0.000000000019830 |
| 2026-04-08 | $ 18,213.92 | $ 7.60 | $ 0.000000000020235 |
| 2026-04-07 | $ 17,052.06 | $ 4.78 | $ 0.000000000020811 |
| 2026-04-06 | $ 17,518.98 | $ 23.89 | $ 0.000000000019184 |
| 2026-04-05 | $ 18,658.06 | $ 2.07 | $ 0.000000000019709 |
| 2026-04-04 | $ 18,608.91 | $ 9.39 | $ 0.000000000020990 |
| 2026-04-03 | $ 18,972.46 | $ 91.71 | $ 0.000000000020935 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
