Make Memes Great Again 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 62,126 | $ 160.45 | N/A |
| 2026-06-07 | $ 62,961 | $ 878.71 | $ 0.00006224 |
| 2026-06-06 | $ 63,567 | $ 50.50 | $ 0.00006296 |
| 2026-06-05 | $ 64,245 | $ 394.89 | $ 0.00006355 |
| 2026-06-04 | $ 63,313 | $ 1,107.10 | $ 0.00006434 |
| 2026-06-03 | $ 70,711 | $ 1,214.48 | $ 0.00006326 |
| 2026-06-02 | $ 69,223 | $ 329.25 | $ 0.00007077 |
| 2026-06-01 | $ 68,429 | $ 98.17 | $ 0.00006932 |
| 2026-05-31 | $ 68,908 | $ 6.18 | $ 0.00006843 |
| 2026-05-30 | $ 69,124 | $ 275.82 | $ 0.00006891 |
| 2026-05-29 | $ 71,041 | $ 115.20 | $ 0.00006914 |
| 2026-05-28 | $ 73,118 | $ 1,133.24 | $ 0.00007105 |
| 2026-05-27 | $ 78,627 | $ 1,382.38 | $ 0.00007314 |
| 2026-05-26 | $ 71,004 | $ 1,338.12 | $ 0.00007863 |
| 2026-05-25 | $ 68,387 | $ 1,702.78 | $ 0.00007100 |
| 2026-05-24 | $ 67,915 | $ 926.27 | $ 0.00006841 |
| 2026-05-23 | $ 66,745 | $ 976.46 | $ 0.00006795 |
| 2026-05-22 | $ 67,531 | $ 551.99 | $ 0.00006657 |
| 2026-05-21 | $ 66,137 | $ 162.05 | $ 0.00006749 |
| 2026-05-20 | $ 66,184 | $ 1,039.89 | $ 0.00006615 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
