Make Memes Great Again 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 57,383 | $ 1,835.31 | N/A |
| 2026-04-20 | $ 63,653 | $ 91.98 | $ 0.00005739 |
| 2026-04-19 | $ 62,756 | $ 606.78 | $ 0.00006366 |
| 2026-04-18 | $ 62,090 | $ 1,325.92 | $ 0.00006276 |
| 2026-04-17 | $ 62,403 | $ 328.99 | $ 0.00006209 |
| 2026-04-16 | $ 62,606 | $ 222.26 | $ 0.00006238 |
| 2026-04-15 | $ 61,192 | $ 1,781.79 | $ 0.00006261 |
| 2026-04-14 | $ 60,365 | $ 2,101.00 | $ 0.00006122 |
| 2026-04-13 | $ 73,952 | $ 487.87 | $ 0.00006041 |
| 2026-04-12 | $ 77,815 | $ 753.76 | $ 0.00007399 |
| 2026-04-11 | $ 74,513 | $ 495.34 | $ 0.00007783 |
| 2026-04-10 | $ 70,886 | $ 1,693.67 | $ 0.00007452 |
| 2026-04-09 | $ 75,388 | $ 795.24 | $ 0.00007089 |
| 2026-04-08 | $ 79,030 | $ 27.32 | $ 0.00007540 |
| 2026-04-07 | $ 78,875 | $ 832.95 | $ 0.00007910 |
| 2026-04-06 | $ 73,293 | $ 40.33 | $ 0.00007894 |
| 2026-04-05 | $ 73,105 | $ 686.67 | $ 0.00007283 |
| 2026-04-04 | $ 77,415 | $ 481.87 | $ 0.00007311 |
| 2026-04-03 | $ 76,991 | $ 1,091.58 | $ 0.00007742 |
| 2026-04-02 | $ 84,527 | $ 46.95 | $ 0.00007700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
