Make Penguin Great Again 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,831.66 | $ 2.14 | N/A |
| 2026-04-18 | $ 2,902.60 | $ 8.59 | $ 0.00000283 |
| 2026-04-17 | $ 3,049.13 | $ 81.84 | $ 0.00000290 |
| 2026-04-16 | $ 2,990.96 | $ 1.12 | $ 0.00000307 |
| 2026-04-15 | $ 2,990.96 | $ 1.12 | $ 0.00000299 |
| 2026-04-06 | $ 2,833.26 | $ 18.13 | $ 0.00000299 |
| 2026-04-05 | $ 2,863.90 | $ 53.86 | $ 0.00000283 |
| 2026-04-04 | $ 2,958.03 | $ 2.19 | $ 0.00000287 |
| 2026-04-03 | $ 2,943.16 | $ 2.14 | $ 0.00000296 |
| 2026-04-02 | $ 3,016.20 | $ 2.13 | $ 0.00000293 |
| 2026-04-01 | $ 3,016.20 | $ 2.13 | $ 0.00000302 |
| 2026-03-29 | $ 3,139.97 | $ 10.84 | $ 0.00000302 |
| 2026-03-28 | $ 3,094.32 | $ 28.97 | $ 0.00000314 |
| 2026-03-27 | $ 3,348.67 | $ 18.38 | $ 0.00000310 |
| 2026-03-26 | $ 3,348.67 | $ 18.38 | $ 0.00000335 |
| 2026-03-25 | $ 3,528.92 | $ 3.93 | $ 0.00000335 |
| 2026-03-24 | $ 3,528.92 | $ 3.93 | $ 0.00000353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
