Make TON Great Again 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 370,990 | $ 2,994.78 | N/A |
| 2026-06-23 | $ 396,412 | $ 6,479.63 | $ 0.00370988 |
| 2026-06-22 | $ 379,721 | $ 5,306.91 | $ 0.00396175 |
| 2026-06-21 | $ 409,256 | $ 4,440.39 | $ 0.00379711 |
| 2026-06-20 | $ 355,905 | $ 16,994.83 | $ 0.00408506 |
| 2026-06-19 | $ 378,242 | $ 10,290.72 | $ 0.00355905 |
| 2026-06-18 | $ 408,370 | $ 2,632.77 | $ 0.00378242 |
| 2026-06-17 | $ 419,596 | $ 6,689.79 | $ 0.00407480 |
| 2026-06-16 | $ 427,801 | $ 26,772 | $ 0.00419279 |
| 2026-06-15 | $ 431,647 | $ 6,886.59 | $ 0.00428642 |
| 2026-06-14 | $ 387,676 | $ 11,992.63 | $ 0.00433270 |
| 2026-06-13 | $ 386,263 | $ 25,443 | $ 0.00387796 |
| 2026-06-12 | $ 457,735 | $ 17,769.49 | $ 0.00387088 |
| 2026-06-11 | $ 438,924 | $ 22,711 | $ 0.00455641 |
| 2026-06-10 | $ 468,645 | $ 13,147.10 | $ 0.00440410 |
| 2026-06-09 | $ 447,254 | $ 10,947.40 | $ 0.00469698 |
| 2026-06-08 | $ 452,821 | $ 17,046.42 | $ 0.00447720 |
| 2026-06-07 | $ 473,727 | $ 10,810.38 | $ 0.00451892 |
| 2026-06-06 | $ 440,474 | $ 18,242.43 | $ 0.00475197 |
| 2026-06-05 | $ 402,792 | $ 54,554 | $ 0.00440503 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
