马喽 (Malou) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 29,226 | $ 6,309.92 | N/A |
| 2026-04-22 | $ 20,728 | $ 806.94 | $ 0.00002919 |
| 2026-04-21 | $ 19,906.04 | $ 105.23 | $ 0.00002075 |
| 2026-04-20 | $ 19,805.48 | $ 4.01 | $ 0.00001990 |
| 2026-04-19 | $ 23,766 | $ 14.92 | $ 0.00001981 |
| 2026-04-18 | $ 20,367 | $ 351.17 | $ 0.00002377 |
| 2026-04-17 | $ 21,633 | $ 562.61 | $ 0.00002036 |
| 2026-04-16 | $ 21,363 | $ 430.65 | $ 0.00002163 |
| 2026-04-15 | $ 20,721 | $ 1,710.46 | $ 0.00002136 |
| 2026-04-14 | $ 20,951 | $ 185.99 | $ 0.00002075 |
| 2026-04-13 | $ 19,946.57 | $ 369.49 | $ 0.00002093 |
| 2026-04-12 | $ 19,972.81 | $ 532.80 | $ 0.00001995 |
| 2026-04-11 | $ 19,496.10 | $ 1,659.09 | $ 0.00001999 |
| 2026-04-10 | $ 19,131.87 | $ 134.27 | $ 0.00001949 |
| 2026-04-09 | $ 19,568.69 | $ 184.06 | $ 0.00001913 |
| 2026-04-08 | $ 19,727.80 | $ 186.46 | $ 0.00001951 |
| 2026-04-07 | $ 18,915.96 | $ 241.74 | $ 0.00001977 |
| 2026-04-06 | $ 18,447.96 | $ 253.56 | $ 0.00001892 |
| 2026-04-05 | $ 18,447.96 | $ 253.56 | $ 0.00001844 |
| 2026-04-04 | $ 17,857.29 | $ 6.13 | $ 0.00001844 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
