Manta Pacific Bridged USDT (Manta Pacific) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-23 | $ 0.000000000000000000 | $ 43,574 | N/A |
| 2026-08-22 | $ 0.000000000000000000 | $ 130,309 | $ 0.999785 |
| 2026-08-21 | $ 0.000000000000000000 | $ 96,336 | $ 0.999832 |
| 2026-08-20 | $ 0.000000000000000000 | $ 95,575 | $ 0.999665 |
| 2026-08-19 | $ 0.000000000000000000 | $ 25,227 | $ 0.999545 |
| 2026-08-18 | $ 0.000000000000000000 | $ 17,652.45 | $ 0.999441 |
| 2026-08-17 | $ 0.000000000000000000 | $ 5,231.62 | $ 0.999248 |
| 2026-08-16 | $ 0.000000000000000000 | $ 4,386.79 | $ 0.999191 |
| 2026-08-15 | $ 0.000000000000000000 | $ 10,422.71 | $ 0.999111 |
| 2026-08-14 | $ 0.000000000000000000 | $ 20,236 | $ 1.015 |
| 2026-08-13 | $ 0.000000000000000000 | $ 17,236.50 | $ 0.999189 |
| 2026-08-12 | $ 0.000000000000000000 | $ 15,472.84 | $ 0.999105 |
| 2026-08-11 | $ 0.000000000000000000 | $ 37,006 | $ 0.995804 |
| 2026-08-10 | $ 0.000000000000000000 | $ 8,127.86 | $ 0.995877 |
| 2026-08-09 | $ 0.000000000000000000 | $ 4,484.06 | $ 1.012 |
| 2026-08-08 | $ 0.000000000000000000 | $ 24,465 | $ 0.999396 |
| 2026-08-07 | $ 0.000000000000000000 | $ 26,045 | $ 0.999463 |
| 2026-08-06 | $ 0.000000000000000000 | $ 30,539 | $ 0.999249 |
| 2026-08-05 | $ 0.000000000000000000 | $ 30,342 | $ 1.003 |
| 2026-08-04 | $ 0.000000000000000000 | $ 33,938 | $ 0.991570 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
