Mantis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,537,234 | $ 503,263 | N/A |
| 2026-04-18 | $ 3,556,589 | $ 453,604 | $ 1.11 |
| 2026-04-17 | $ 3,529,506 | $ 78,467 | $ 1.12 |
| 2026-04-16 | $ 3,375,990 | $ 602,393 | $ 1.12 |
| 2026-04-15 | $ 3,475,213 | $ 551,898 | $ 1.069 |
| 2026-04-14 | $ 3,861,017 | $ 214,267 | $ 1.10 |
| 2026-04-13 | $ 3,879,842 | $ 61,455 | $ 1.23 |
| 2026-04-12 | $ 4,019,143 | $ 95,579 | $ 1.23 |
| 2026-04-11 | $ 3,858,205 | $ 904,728 | $ 1.29 |
| 2026-04-10 | $ 4,721,574 | $ 398,013 | $ 1.23 |
| 2026-04-09 | $ 4,508,266 | $ 955,167 | $ 1.51 |
| 2026-04-08 | $ 4,839,450 | $ 232,303 | $ 1.45 |
| 2026-04-07 | $ 4,493,912 | $ 267,854 | $ 1.55 |
| 2026-04-06 | $ 4,453,389 | $ 603,336 | $ 1.45 |
| 2026-04-05 | $ 4,364,600 | $ 103,806 | $ 1.44 |
| 2026-04-04 | $ 4,441,718 | $ 41,706 | $ 1.41 |
| 2026-04-03 | $ 4,338,601 | $ 110,587 | $ 1.44 |
| 2026-04-02 | $ 4,557,522 | $ 169,720 | $ 1.41 |
| 2026-04-01 | $ 4,578,443 | $ 321,871 | $ 1.48 |
| 2026-03-31 | $ 4,588,608 | $ 499,212 | $ 1.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
