Mantle Staked Ether 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-19 | $ 457,227,153 | $ 617,503 | N/A |
| 2026-08-18 | $ 455,026,434 | $ 1,258,737 | $ 2,105.87 |
| 2026-08-17 | $ 446,060,446 | $ 105,062 | $ 2,095.35 |
| 2026-08-16 | $ 446,509,657 | $ 384,741 | $ 2,053.88 |
| 2026-08-15 | $ 445,750,891 | $ 438,063 | $ 2,061.55 |
| 2026-08-14 | $ 447,034,073 | $ 184,570 | $ 2,057.74 |
| 2026-08-13 | $ 446,742,131 | $ 203,623 | $ 2,063.57 |
| 2026-08-12 | $ 445,414,918 | $ 153,087 | $ 2,062.23 |
| 2026-08-11 | $ 445,901,259 | $ 237,877 | $ 2,056.10 |
| 2026-08-10 | $ 454,648,360 | $ 89,200 | $ 2,058.33 |
| 2026-08-09 | $ 462,180,474 | $ 79,723 | $ 2,098.69 |
| 2026-08-08 | $ 462,106,932 | $ 178,410 | $ 2,096.86 |
| 2026-08-07 | $ 471,586,280 | $ 91,879 | $ 2,096.08 |
| 2026-08-06 | $ 472,076,331 | $ 351,548 | $ 2,091.08 |
| 2026-08-05 | $ 470,836,426 | $ 203,615 | $ 2,093.19 |
| 2026-08-04 | $ 465,949,135 | $ 284,526 | $ 2,045.09 |
| 2026-08-03 | $ 473,444,379 | $ 275,746 | $ 2,023.86 |
| 2026-08-02 | $ 466,617,928 | $ 157,561 | $ 2,056.35 |
| 2026-08-01 | $ 468,800,043 | $ 397,101 | $ 2,026.70 |
| 2026-07-31 | $ 489,188,536 | $ 370,978 | $ 2,035.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
