Mantle Staked Ether 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 379,660,616 | $ 185,860 | N/A |
| 2026-06-23 | $ 392,835,542 | $ 466,380 | $ 1,821.79 |
| 2026-06-22 | $ 389,020,644 | $ 151,858 | $ 1,886.67 |
| 2026-06-21 | $ 395,137,708 | $ 292,555 | $ 1,866.38 |
| 2026-06-20 | $ 389,016,587 | $ 221,039 | $ 1,895.58 |
| 2026-06-19 | $ 389,314,772 | $ 401,193 | $ 1,866.63 |
| 2026-06-18 | $ 396,995,871 | $ 683,326 | $ 1,867.71 |
| 2026-06-17 | $ 382,883,927 | $ 702,739 | $ 1,910.46 |
| 2026-06-16 | $ 383,805,491 | $ 1,121,225 | $ 1,957.60 |
| 2026-06-15 | $ 368,916,912 | $ 288,923 | $ 1,956.24 |
| 2026-06-14 | $ 360,251,372 | $ 122,773 | $ 1,883.68 |
| 2026-06-13 | $ 356,635,481 | $ 500,226 | $ 1,838.57 |
| 2026-06-12 | $ 370,566,648 | $ 1,527,941 | $ 1,816.45 |
| 2026-06-11 | $ 369,805,458 | $ 880,096 | $ 1,831.02 |
| 2026-06-10 | $ 372,879,124 | $ 725,637 | $ 1,772.88 |
| 2026-06-09 | $ 386,621,560 | $ 1,326,962 | $ 1,788.57 |
| 2026-06-08 | $ 384,480,016 | $ 1,241,580 | $ 1,853.09 |
| 2026-06-07 | $ 356,453,534 | $ 1,049,409 | $ 1,842.69 |
| 2026-06-06 | $ 360,650,434 | $ 3,353,625 | $ 1,707.85 |
| 2026-06-05 | $ 403,526,931 | $ 1,929,039 | $ 1,720.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
