Map Bridged USDT (Map) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,725,337 | $ 1,586.76 | N/A |
| 2026-04-21 | $ 1,718,383 | $ 4,341.06 | $ 1.001 |
| 2026-04-20 | $ 1,321,758 | $ 434.60 | $ 1.000 |
| 2026-04-19 | $ 1,415,025 | $ 320.71 | $ 1.000 |
| 2026-04-18 | $ 1,743,968 | $ 286.10 | $ 1.000 |
| 2026-04-17 | $ 1,740,700 | $ 284.00 | $ 1.000 |
| 2026-04-16 | $ 1,638,612 | $ 326.88 | $ 1.000 |
| 2026-04-15 | $ 1,713,782 | $ 589.62 | $ 1.000 |
| 2026-04-14 | $ 1,475,184 | $ 786.84 | $ 1.000 |
| 2026-04-13 | $ 1,801,894 | $ 276.91 | $ 1.000 |
| 2026-04-12 | $ 1,720,024 | $ 585.72 | $ 1.000 |
| 2026-04-11 | $ 1,481,317 | $ 50.18 | $ 1.000 |
| 2026-04-10 | $ 1,734,461 | $ 365.32 | $ 1.000 |
| 2026-04-09 | $ 1,755,318 | $ 4,831.36 | $ 1.000 |
| 2026-04-08 | $ 1,554,676 | $ 2,188.64 | $ 0.999953 |
| 2026-04-07 | $ 1,521,330 | $ 9.97 | $ 0.999818 |
| 2026-04-06 | $ 1,511,032 | $ 20.10 | $ 0.999872 |
| 2026-04-05 | $ 1,563,873 | $ 100.51 | $ 0.999604 |
| 2026-04-04 | $ 1,454,454 | $ 233.46 | $ 0.999870 |
| 2026-04-03 | $ 1,518,749 | $ 1,060.41 | $ 0.999878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
