Marscoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 114,881 | $ 597.38 | N/A |
| 2026-06-24 | $ 122,585 | $ 720.01 | $ 0.00011488 |
| 2026-06-23 | $ 127,938 | $ 569.72 | $ 0.00012259 |
| 2026-06-22 | $ 123,417 | $ 878.96 | $ 0.00012794 |
| 2026-06-21 | $ 131,167 | $ 1,592.54 | $ 0.00012342 |
| 2026-06-20 | $ 136,656 | $ 1,054.26 | $ 0.00013120 |
| 2026-06-19 | $ 140,591 | $ 3,801.79 | $ 0.00013672 |
| 2026-06-18 | $ 143,503 | $ 4,121.36 | $ 0.00014060 |
| 2026-06-17 | $ 153,024 | $ 8,999.65 | $ 0.00014350 |
| 2026-06-16 | $ 149,254 | $ 3,195.18 | $ 0.00015299 |
| 2026-06-15 | $ 133,369 | $ 5,306.33 | $ 0.00014918 |
| 2026-06-14 | $ 152,578 | $ 8,594.33 | $ 0.00013345 |
| 2026-06-13 | $ 133,561 | $ 29,785 | $ 0.00015258 |
| 2026-06-12 | $ 222,967 | $ 19,421.59 | $ 0.00013356 |
| 2026-06-11 | $ 217,867 | $ 33,239 | $ 0.00022297 |
| 2026-06-10 | $ 161,263 | $ 2,958.43 | $ 0.00021809 |
| 2026-06-09 | $ 187,046 | $ 2,175.50 | $ 0.00016128 |
| 2026-06-08 | $ 189,826 | $ 5,271.81 | $ 0.00018705 |
| 2026-06-07 | $ 188,270 | $ 7,587.27 | $ 0.00018957 |
| 2026-06-06 | $ 176,938 | $ 10,913.28 | $ 0.00018827 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
