Massa Bridged WETH (Massa) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 8,149.55 | $ 29.45 | N/A |
| 2026-06-23 | $ 8,055.84 | $ 28.55 | $ 1,754.72 |
| 2026-06-22 | $ 8,055.84 | $ 28.55 | $ 1,734.55 |
| 2026-06-20 | $ 8,055.91 | $ 26.79 | $ 1,734.55 |
| 2026-06-19 | $ 8,031.81 | $ 26.79 | $ 1,729.35 |
| 2026-06-18 | $ 8,021.27 | $ 46.79 | $ 1,729.37 |
| 2026-06-17 | $ 8,032.54 | $ 82.82 | $ 1,727.10 |
| 2026-06-16 | $ 8,023.69 | $ 60.49 | $ 1,729.53 |
| 2026-06-15 | $ 7,751.23 | $ 27.34 | $ 1,727.62 |
| 2026-06-14 | $ 7,727.67 | $ 27.34 | $ 1,663.86 |
| 2026-06-13 | $ 7,678.05 | $ 22.04 | $ 1,663.89 |
| 2026-06-12 | $ 7,702.11 | $ 22.11 | $ 1,653.20 |
| 2026-06-11 | $ 7,600.41 | $ 24.12 | $ 1,658.38 |
| 2026-06-10 | $ 7,578.45 | $ 73.37 | $ 1,636.44 |
| 2026-06-09 | $ 7,930.06 | $ 29.30 | $ 1,631.78 |
| 2026-06-08 | $ 7,741.51 | $ 26.24 | $ 1,712.61 |
| 2026-06-07 | $ 7,637.64 | $ 3.69 | $ 1,666.87 |
| 2026-06-06 | $ 7,684.59 | $ 186.67 | $ 1,644.50 |
| 2026-06-05 | $ 8,129.00 | $ 201.85 | $ 1,654.61 |
| 2026-06-04 | $ 8,694.03 | $ 109.84 | $ 1,755.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
