Massa Bridged WETH (Massa) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,167.83 | $ 226.71 | N/A |
| 2026-04-22 | $ 10,821.83 | $ 1,022.50 | $ 2,404.44 |
| 2026-04-21 | $ 10,726.88 | $ 432.94 | $ 2,330.10 |
| 2026-04-20 | $ 10,590.54 | $ 89.49 | $ 2,309.66 |
| 2026-04-19 | $ 11,046.63 | $ 360.15 | $ 2,280.20 |
| 2026-04-18 | $ 11,179.08 | $ 478.27 | $ 2,378.51 |
| 2026-04-17 | $ 10,738.90 | $ 391.97 | $ 2,407.03 |
| 2026-04-16 | $ 11,037.97 | $ 758.28 | $ 2,312.25 |
| 2026-04-15 | $ 10,673.40 | $ 105.80 | $ 2,376.64 |
| 2026-04-14 | $ 10,778.14 | $ 315.45 | $ 2,298.13 |
| 2026-04-13 | $ 10,308.00 | $ 255.36 | $ 2,320.66 |
| 2026-04-12 | $ 10,446.02 | $ 88.42 | $ 2,224.87 |
| 2026-04-11 | $ 10,284.09 | $ 354.58 | $ 2,254.27 |
| 2026-04-10 | $ 10,287.99 | $ 612.57 | $ 2,214.32 |
| 2026-04-09 | $ 10,213.58 | $ 695.16 | $ 2,215.16 |
| 2026-04-08 | $ 10,415.73 | $ 577.31 | $ 2,199.14 |
| 2026-04-07 | $ 9,930.29 | $ 435.12 | $ 2,242.65 |
| 2026-04-06 | $ 9,687.31 | $ 257.72 | $ 2,127.51 |
| 2026-04-05 | $ 9,537.82 | $ 25.69 | $ 2,075.22 |
| 2026-04-04 | $ 9,521.01 | $ 49.67 | $ 2,053.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
