MATH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,677,607 | $ 169,298 | N/A |
| 2026-06-06 | $ 4,864,458 | $ 147,340 | $ 0.02478059 |
| 2026-06-05 | $ 5,237,166 | $ 137,291 | $ 0.02577107 |
| 2026-06-04 | $ 5,649,429 | $ 178,566 | $ 0.02776095 |
| 2026-06-03 | $ 5,741,564 | $ 128,417 | $ 0.02992639 |
| 2026-06-02 | $ 6,055,436 | $ 135,761 | $ 0.03041160 |
| 2026-06-01 | $ 6,051,390 | $ 153,046 | $ 0.03207451 |
| 2026-05-31 | $ 6,116,508 | $ 125,171 | $ 0.03205375 |
| 2026-05-30 | $ 6,217,603 | $ 136,078 | $ 0.03244773 |
| 2026-05-29 | $ 6,231,408 | $ 128,957 | $ 0.03289818 |
| 2026-05-28 | $ 6,327,495 | $ 390,389 | $ 0.03310710 |
| 2026-05-27 | $ 6,171,206 | $ 281,900 | $ 0.03350723 |
| 2026-05-26 | $ 6,315,391 | $ 371,079 | $ 0.03268277 |
| 2026-05-25 | $ 7,014,907 | $ 804,532 | $ 0.03346720 |
| 2026-05-24 | $ 6,275,489 | $ 204,841 | $ 0.03716334 |
| 2026-05-23 | $ 6,195,305 | $ 155,029 | $ 0.03322343 |
| 2026-05-22 | $ 6,348,196 | $ 183,588 | $ 0.03282238 |
| 2026-05-21 | $ 6,651,107 | $ 282,309 | $ 0.03362915 |
| 2026-05-20 | $ 6,856,236 | $ 172,562 | $ 0.03523528 |
| 2026-05-19 | $ 6,590,588 | $ 358,186 | $ 0.03614299 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
