Matr1x Fire 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 12,814.79 | $ 4.05 | N/A |
| 2026-04-20 | $ 12,809.64 | $ 10.03 | $ 0.00019204 |
| 2026-04-19 | $ 12,900.85 | $ 9.81 | $ 0.00019196 |
| 2026-04-18 | $ 10,874.16 | $ 1,633.88 | $ 0.00019333 |
| 2026-04-17 | $ 10,878.80 | $ 1,612.93 | $ 0.00016295 |
| 2026-04-16 | $ 11,025.99 | $ 1,944.59 | $ 0.00016302 |
| 2026-04-15 | $ 11,414.58 | $ 1,662.99 | $ 0.00016523 |
| 2026-04-14 | $ 10,879.72 | $ 1,866.95 | $ 0.00016805 |
| 2026-04-13 | $ 10,877.97 | $ 1,916.37 | $ 0.00016304 |
| 2026-04-12 | $ 10,879.91 | $ 1,809.76 | $ 0.00016301 |
| 2026-04-11 | $ 11,079.98 | $ 1,652.05 | $ 0.00016304 |
| 2026-04-10 | $ 11,150.25 | $ 1,723.99 | $ 0.00016794 |
| 2026-04-09 | $ 10,990.19 | $ 1,815.47 | $ 0.00016709 |
| 2026-04-08 | $ 10,988.64 | $ 1,709.54 | $ 0.00016469 |
| 2026-04-07 | $ 11,143.23 | $ 1,539.17 | $ 0.00016467 |
| 2026-04-06 | $ 11,574.32 | $ 1,657.60 | $ 0.00016699 |
| 2026-04-05 | $ 10,622.32 | $ 1,754.39 | $ 0.00017345 |
| 2026-04-04 | $ 10,675.86 | $ 1,686.15 | $ 0.00015918 |
| 2026-04-03 | $ 10,669.36 | $ 1,478.97 | $ 0.00015998 |
| 2026-04-02 | $ 10,809.21 | $ 1,764.39 | $ 0.00015989 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
