Matrix Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 7.16 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 5.76 | $ 0.00023611 |
| 2026-04-19 | $ 0.000000000000000000 | $ 6.72 | $ 0.00023612 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3.13 | $ 0.00023612 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2.95 | $ 0.00023727 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.79 | $ 0.00023722 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.81 | $ 0.00023719 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.40 | $ 0.00023721 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.84 | $ 0.00023595 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6.00 | $ 0.00023599 |
| 2026-04-11 | $ 0.000000000000000000 | $ 15.43 | $ 0.00023511 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.87 | $ 0.00023620 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.87 | $ 0.00023619 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7.20 | $ 0.00023619 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2.23 | $ 0.00023733 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.37 | $ 0.00023735 |
| 2026-04-05 | $ 0.000000000000000000 | $ 67.98 | $ 0.00023724 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.85 | $ 0.00023727 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9.38 | $ 0.00023680 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9.38 | $ 0.00023629 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
