MatrixETF 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 13,566.19 | $ 4,898.52 | N/A |
| 2026-06-23 | $ 13,678.81 | $ 4,931.54 | $ 0.00032631 |
| 2026-06-22 | $ 13,566.12 | $ 4,862.54 | $ 0.00032899 |
| 2026-06-21 | $ 13,563.32 | $ 4,870.80 | $ 0.00032641 |
| 2026-06-20 | $ 13,586.87 | $ 4,881.21 | $ 0.00032601 |
| 2026-06-19 | $ 13,564.61 | $ 4,932.58 | $ 0.00032628 |
| 2026-06-18 | $ 13,603.46 | $ 4,877.66 | $ 0.00032604 |
| 2026-06-17 | $ 13,613.18 | $ 4,910.00 | $ 0.00032831 |
| 2026-06-16 | $ 13,683.68 | $ 4,882.99 | $ 0.00032767 |
| 2026-06-15 | $ 13,621.37 | $ 4,878.20 | $ 0.00032734 |
| 2026-06-14 | $ 13,671.25 | $ 4,894.33 | $ 0.00032744 |
| 2026-06-13 | $ 13,658.76 | $ 4,908.39 | $ 0.00032850 |
| 2026-06-12 | $ 13,656.11 | $ 4,903.89 | $ 0.00032834 |
| 2026-06-11 | $ 13,583.47 | $ 4,996.70 | $ 0.00032764 |
| 2026-06-10 | $ 13,665.93 | $ 4,913.41 | $ 0.00032653 |
| 2026-06-09 | $ 13,743.31 | $ 4,937.92 | $ 0.00032851 |
| 2026-06-08 | $ 13,650.49 | $ 4,881.04 | $ 0.00033037 |
| 2026-06-07 | $ 13,647.65 | $ 4,901.66 | $ 0.00032817 |
| 2026-06-06 | $ 13,708.98 | $ 6,114.74 | $ 0.00032804 |
| 2026-06-05 | $ 13,815.94 | $ 6,110.26 | $ 0.00032954 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
