MBD Financials 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 101,230 | $ 39,791 | N/A |
| 2026-04-22 | $ 103,266 | $ 43,362 | $ 0.00000390 |
| 2026-04-21 | $ 112,133 | $ 44,435 | $ 0.00000398 |
| 2026-04-20 | $ 102,534 | $ 38,170 | $ 0.00000432 |
| 2026-04-19 | $ 96,298 | $ 22,675 | $ 0.00000395 |
| 2026-04-18 | $ 107,204 | $ 31,283 | $ 0.00000373 |
| 2026-04-17 | $ 93,958 | $ 31,508 | $ 0.00000413 |
| 2026-04-16 | $ 98,633 | $ 6,354.07 | $ 0.00000361 |
| 2026-04-15 | $ 91,718 | $ 24,829 | $ 0.00000380 |
| 2026-04-14 | $ 101,024 | $ 43,082 | $ 0.00000353 |
| 2026-04-13 | $ 104,869 | $ 34,045 | $ 0.00000389 |
| 2026-04-12 | $ 118,118 | $ 21,112 | $ 0.00000404 |
| 2026-04-11 | $ 118,627 | $ 21,417 | $ 0.00000444 |
| 2026-04-10 | $ 128,970 | $ 23,203 | $ 0.00000454 |
| 2026-04-09 | $ 106,398 | $ 36,813 | $ 0.00000497 |
| 2026-04-08 | $ 102,497 | $ 26,017 | $ 0.00000410 |
| 2026-04-07 | $ 106,138 | $ 37,200 | $ 0.00000395 |
| 2026-04-06 | $ 106,621 | $ 43,177 | $ 0.00000409 |
| 2026-04-05 | $ 107,937 | $ 30,889 | $ 0.00000418 |
| 2026-04-04 | $ 100,886 | $ 23,606 | $ 0.00000416 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
