McDonald's xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,009,595 | $ 8,086,159 | N/A |
| 2026-04-22 | $ 1,017,752 | $ 8,426,948 | $ 303.37 |
| 2026-04-21 | $ 1,016,695 | $ 7,403,861 | $ 305.84 |
| 2026-04-20 | $ 1,017,362 | $ 1,787,843 | $ 310.46 |
| 2026-04-19 | $ 1,022,880 | $ 1,397,885 | $ 311.32 |
| 2026-04-18 | $ 1,028,443 | $ 9,695,718 | $ 313.83 |
| 2026-04-17 | $ 1,019,948 | $ 8,301,476 | $ 315.13 |
| 2026-04-16 | $ 1,020,762 | $ 3,759,463 | $ 310.55 |
| 2026-04-15 | $ 970,473 | $ 4,765,281 | $ 310.15 |
| 2026-04-14 | $ 968,220 | $ 4,369,861 | $ 307.10 |
| 2026-04-13 | $ 973,026 | $ 1,928,650 | $ 307.93 |
| 2026-04-12 | $ 978,550 | $ 1,458,975 | $ 310.02 |
| 2026-04-11 | $ 970,988 | $ 5,793,334 | $ 312.24 |
| 2026-04-10 | $ 977,022 | $ 3,514,429 | $ 309.92 |
| 2026-04-09 | $ 955,455 | $ 7,613,202 | $ 312.55 |
| 2026-04-08 | $ 952,706 | $ 5,935,588 | $ 310.72 |
| 2026-04-07 | $ 888,123 | $ 6,673,245 | $ 310.46 |
| 2026-04-06 | $ 999,199 | $ 1,945,267 | $ 312.59 |
| 2026-04-05 | $ 998,797 | $ 1,545,301 | $ 312.59 |
| 2026-04-04 | $ 996,055 | $ 2,620,004 | $ 312.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
