McDonald's xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,209,488 | $ 588,191 | N/A |
| 2026-06-06 | $ 1,211,851 | $ 3,878,743 | $ 283.71 |
| 2026-06-05 | $ 1,182,150 | $ 3,614,009 | $ 283.78 |
| 2026-06-04 | $ 1,191,882 | $ 3,707,496 | $ 276.90 |
| 2026-06-03 | $ 1,114,417 | $ 4,049,805 | $ 278.65 |
| 2026-06-02 | $ 1,101,264 | $ 2,917,084 | $ 280.85 |
| 2026-06-01 | $ 1,120,706 | $ 1,458,388 | $ 279.22 |
| 2026-05-31 | $ 1,114,310 | $ 1,310,118 | $ 285.02 |
| 2026-05-30 | $ 1,115,349 | $ 3,505,488 | $ 283.70 |
| 2026-05-29 | $ 1,112,655 | $ 3,702,699 | $ 283.98 |
| 2026-05-28 | $ 1,121,611 | $ 3,841,204 | $ 280.86 |
| 2026-05-27 | $ 1,117,519 | $ 4,495,104 | $ 283.70 |
| 2026-05-26 | $ 1,143,048 | $ 1,481,924 | $ 283.01 |
| 2026-05-25 | $ 1,139,424 | $ 1,400,341 | $ 284.79 |
| 2026-05-24 | $ 1,151,155 | $ 1,791,665 | $ 283.91 |
| 2026-05-23 | $ 1,143,441 | $ 3,150,758 | $ 285.94 |
| 2026-05-22 | $ 1,149,453 | $ 3,661,786 | $ 285.03 |
| 2026-05-21 | $ 1,136,817 | $ 3,408,907 | $ 286.59 |
| 2026-05-20 | $ 1,136,942 | $ 3,365,572 | $ 283.55 |
| 2026-05-19 | $ 1,141,751 | $ 4,246,130 | $ 283.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
