MCNCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,915,587 | $ 11,340.61 | N/A |
| 2026-06-07 | $ 1,992,323 | $ 15,520.46 | $ 0.159633 |
| 2026-06-06 | $ 1,987,796 | $ 12,582.02 | $ 0.166027 |
| 2026-06-05 | $ 1,929,903 | $ 15,991.30 | $ 0.165650 |
| 2026-06-04 | $ 2,261,315 | $ 27,891 | $ 0.160825 |
| 2026-06-03 | $ 2,276,914 | $ 10,873.35 | $ 0.188443 |
| 2026-06-02 | $ 2,744,277 | $ 21,602 | $ 0.189743 |
| 2026-06-01 | $ 2,332,964 | $ 756.34 | $ 0.228690 |
| 2026-05-31 | $ 2,257,452 | $ 13,352.40 | $ 0.194414 |
| 2026-05-30 | $ 2,097,061 | $ 8,367.13 | $ 0.188122 |
| 2026-05-29 | $ 2,762,115 | $ 6,301.20 | $ 0.174755 |
| 2026-05-28 | $ 2,974,994 | $ 2,396.05 | $ 0.230176 |
| 2026-05-27 | $ 3,180,568 | $ 6,300.53 | $ 0.247916 |
| 2026-05-26 | $ 2,606,294 | $ 32,779 | $ 0.265047 |
| 2026-05-25 | $ 2,551,633 | $ 9,793.20 | $ 0.217181 |
| 2026-05-24 | $ 3,142,309 | $ 13,086.12 | $ 0.212629 |
| 2026-05-23 | $ 1,814,617 | $ 14,187.93 | $ 0.261859 |
| 2026-05-22 | $ 1,735,870 | $ 14,471.83 | $ 0.151219 |
| 2026-05-21 | $ 1,720,279 | $ 6,841.11 | $ 0.144658 |
| 2026-05-20 | $ 1,781,436 | $ 18,354.95 | $ 0.143357 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
