MCNCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,083,894 | $ 2,233.12 | N/A |
| 2026-04-19 | $ 1,094,578 | $ 3,989.77 | $ 0.090320 |
| 2026-04-18 | $ 1,089,839 | $ 34,912 | $ 0.091215 |
| 2026-04-17 | $ 1,105,348 | $ 12,079.55 | $ 0.090821 |
| 2026-04-16 | $ 1,089,796 | $ 16,389.01 | $ 0.092113 |
| 2026-04-15 | $ 1,086,345 | $ 890.27 | $ 0.090815 |
| 2026-04-14 | $ 1,077,837 | $ 89,074 | $ 0.090529 |
| 2026-04-13 | $ 1,062,083 | $ 4,006.39 | $ 0.089821 |
| 2026-04-12 | $ 1,083,880 | $ 42,274 | $ 0.088506 |
| 2026-04-11 | $ 1,089,859 | $ 634.92 | $ 0.090323 |
| 2026-04-10 | $ 1,067,947 | $ 17,142.16 | $ 0.090822 |
| 2026-04-09 | $ 1,058,346 | $ 9,582.11 | $ 0.088996 |
| 2026-04-08 | $ 1,083,403 | $ 20,274 | $ 0.088195 |
| 2026-04-07 | $ 1,039,128 | $ 17,443.46 | $ 0.090284 |
| 2026-04-06 | $ 1,069,976 | $ 1,006.69 | $ 0.086594 |
| 2026-04-05 | $ 1,089,459 | $ 17,781.60 | $ 0.089165 |
| 2026-04-04 | $ 1,076,284 | $ 6,916.09 | $ 0.090788 |
| 2026-04-03 | $ 1,090,700 | $ 600.84 | $ 0.089689 |
| 2026-04-02 | $ 1,070,265 | $ 17,370.86 | $ 0.090892 |
| 2026-04-01 | $ 1,092,167 | $ 25,749 | $ 0.089189 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
