MContent 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,161,356 | $ 6.24 | N/A |
| 2026-04-17 | $ 1,164,246 | $ 156.01 | $ 0.000000000315463 |
| 2026-04-16 | $ 1,148,860 | $ 173.84 | $ 0.000000000316095 |
| 2026-04-15 | $ 1,216,565 | $ 1.10 | $ 0.000000000312408 |
| 2026-04-14 | $ 1,216,565 | $ 1.10 | $ 0.000000000330300 |
| 2026-04-13 | $ 1,173,156 | $ 1.11 | $ 0.000000000330300 |
| 2026-04-12 | $ 1,173,156 | $ 1.11 | $ 0.000000000318514 |
| 2026-04-11 | $ 1,204,268 | $ 10.62 | $ 0.000000000318514 |
| 2026-04-10 | $ 1,198,275 | $ 23.83 | $ 0.000000000326961 |
| 2026-04-09 | $ 1,233,452 | $ 95.18 | $ 0.000000000324575 |
| 2026-04-08 | $ 1,249,900 | $ 96.45 | $ 0.000000000334884 |
| 2026-04-07 | $ 1,235,847 | $ 541.40 | $ 0.000000000339350 |
| 2026-04-06 | $ 1,026,873 | $ 5.94 | $ 0.000000000336050 |
| 2026-04-05 | $ 1,026,370 | $ 5.93 | $ 0.000000000278798 |
| 2026-04-04 | $ 1,010,113 | $ 30.87 | $ 0.000000000278661 |
| 2026-04-03 | $ 989,481 | $ 1.73 | $ 0.000000000274248 |
| 2026-04-02 | $ 1,360,347 | $ 46.22 | $ 0.000000000268646 |
| 2026-04-01 | $ 1,235,950 | $ 5.08 | $ 0.000000000910184 |
| 2026-03-31 | $ 1,107,675 | $ 487.15 | $ 0.000000000335771 |
| 2026-03-30 | $ 3,091,821 | $ 56.06 | $ 0.000000000300903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
