MECCA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,495,659 | $ 183,110 | N/A |
| 2026-04-19 | $ 6,326,939 | $ 175,533 | $ 0.00308168 |
| 2026-04-18 | $ 6,324,092 | $ 133,603 | $ 0.00300182 |
| 2026-04-17 | $ 6,249,695 | $ 167,602 | $ 0.00300065 |
| 2026-04-16 | $ 6,286,535 | $ 147,406 | $ 0.00296476 |
| 2026-04-15 | $ 6,267,903 | $ 214,842 | $ 0.00298250 |
| 2026-04-14 | $ 6,414,219 | $ 171,415 | $ 0.00297442 |
| 2026-04-13 | $ 6,243,875 | $ 94,638 | $ 0.00303530 |
| 2026-04-12 | $ 6,290,924 | $ 159,564 | $ 0.00297370 |
| 2026-04-11 | $ 6,244,497 | $ 161,285 | $ 0.00298669 |
| 2026-04-10 | $ 4,912,202 | $ 152,976 | $ 0.00296072 |
| 2026-04-09 | $ 4,842,536 | $ 164,715 | $ 0.00295697 |
| 2026-04-08 | $ 5,011,208 | $ 167,182 | $ 0.00292145 |
| 2026-04-07 | $ 4,999,145 | $ 102,090 | $ 0.00301638 |
| 2026-04-06 | $ 5,260,549 | $ 165,798 | $ 0.00300912 |
| 2026-04-05 | $ 5,249,759 | $ 167,192 | $ 0.00316570 |
| 2026-04-04 | $ 5,263,788 | $ 166,236 | $ 0.00315742 |
| 2026-04-03 | $ 5,271,191 | $ 166,046 | $ 0.00316991 |
| 2026-04-02 | $ 5,270,929 | $ 165,240 | $ 0.00317024 |
| 2026-04-01 | $ 5,296,785 | $ 165,279 | $ 0.00317735 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
