MECCA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,747,581 | $ 59,376 | N/A |
| 2026-06-23 | $ 4,878,417 | $ 59,733 | $ 0.00225217 |
| 2026-06-22 | $ 4,930,254 | $ 58,020 | $ 0.00230080 |
| 2026-06-21 | $ 4,898,379 | $ 60,668 | $ 0.00227934 |
| 2026-06-20 | $ 4,935,584 | $ 60,524 | $ 0.00231948 |
| 2026-06-19 | $ 5,022,573 | $ 62,893 | $ 0.00234418 |
| 2026-06-18 | $ 5,264,188 | $ 66,048 | $ 0.00238419 |
| 2026-06-17 | $ 5,314,320 | $ 65,186 | $ 0.00249773 |
| 2026-06-16 | $ 5,299,100 | $ 69,565 | $ 0.00252358 |
| 2026-06-15 | $ 5,351,884 | $ 68,363 | $ 0.00251381 |
| 2026-06-14 | $ 5,302,626 | $ 64,572 | $ 0.00253733 |
| 2026-06-13 | $ 5,431,115 | $ 111,212 | $ 0.00251208 |
| 2026-06-12 | $ 5,454,845 | $ 109,058 | $ 0.00257611 |
| 2026-06-11 | $ 5,115,267 | $ 89,357 | $ 0.00258858 |
| 2026-06-10 | $ 5,566,256 | $ 87,820 | $ 0.00242609 |
| 2026-06-09 | $ 5,569,049 | $ 89,040 | $ 0.00264165 |
| 2026-06-08 | $ 5,605,309 | $ 88,046 | $ 0.00264256 |
| 2026-06-07 | $ 5,592,947 | $ 84,944 | $ 0.00265779 |
| 2026-06-06 | $ 5,589,417 | $ 86,425 | $ 0.00265320 |
| 2026-06-05 | $ 5,630,651 | $ 91,806 | $ 0.00265145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
