MeebitStrategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-15 | $ 298,535 | $ 15.91 | N/A |
| 2026-04-14 | $ 279,466 | $ 21.84 | $ 0.00032274 |
| 2026-04-13 | $ 279,271 | $ 55.22 | $ 0.00030204 |
| 2026-04-12 | $ 292,382 | $ 142.60 | $ 0.00030258 |
| 2026-04-11 | $ 287,552 | $ 5.14 | $ 0.00031609 |
| 2026-04-10 | $ 280,645 | $ 73.97 | $ 0.00031086 |
| 2026-04-09 | $ 280,645 | $ 73.97 | $ 0.00030344 |
| 2026-04-07 | $ 278,054 | $ 2,236.72 | $ 0.00030344 |
| 2026-04-06 | $ 275,822 | $ 2,218.03 | $ 0.00030045 |
| 2026-04-05 | $ 275,822 | $ 2,218.03 | $ 0.00029794 |
| 2026-04-03 | $ 275,296 | $ 29.76 | $ 0.00029794 |
| 2026-04-02 | $ 284,575 | $ 30.74 | $ 0.00029761 |
| 2026-04-01 | $ 284,575 | $ 30.74 | $ 0.00030736 |
| 2026-03-31 | $ 274,653 | $ 8.27 | $ 0.00030736 |
| 2026-03-30 | $ 274,653 | $ 8.27 | $ 0.00029652 |
| 2026-03-28 | $ 263,295 | $ 12.63 | $ 0.00029652 |
| 2026-03-27 | $ 274,233 | $ 5.38 | $ 0.00028464 |
| 2026-03-26 | $ 287,905 | $ 10.27 | $ 0.00029646 |
| 2026-03-25 | $ 286,890 | $ 381.27 | $ 0.00031064 |
| 2026-03-24 | $ 286,890 | $ 381.27 | $ 0.00031042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
