Meka 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 55,754 | $ 169.27 | N/A |
| 2026-06-22 | $ 57,404 | $ 90.42 | $ 0.00005575 |
| 2026-06-21 | $ 57,953 | $ 93.74 | $ 0.00005740 |
| 2026-06-20 | $ 58,196 | $ 1,003.71 | $ 0.00005795 |
| 2026-06-19 | $ 64,506 | $ 1,257.62 | $ 0.00005822 |
| 2026-06-18 | $ 57,837 | $ 532.46 | $ 0.00006451 |
| 2026-06-17 | $ 63,612 | $ 1,666.02 | $ 0.00005788 |
| 2026-06-16 | $ 56,027 | $ 1,104.14 | $ 0.00006359 |
| 2026-06-15 | $ 53,694 | $ 1,790.57 | $ 0.00005603 |
| 2026-06-14 | $ 46,415 | $ 1,188.74 | $ 0.00005374 |
| 2026-06-13 | $ 38,656 | $ 212.92 | $ 0.00004643 |
| 2026-06-12 | $ 41,764 | $ 1,085.86 | $ 0.00003867 |
| 2026-06-11 | $ 45,920 | $ 384.84 | $ 0.00004175 |
| 2026-06-10 | $ 45,957 | $ 258.93 | $ 0.00004598 |
| 2026-06-09 | $ 47,645 | $ 1,705.78 | $ 0.00004602 |
| 2026-06-08 | $ 35,566 | $ 308.46 | $ 0.00004763 |
| 2026-06-07 | $ 32,561 | $ 322.04 | $ 0.00003553 |
| 2026-06-06 | $ 32,862 | $ 1,107.07 | $ 0.00003256 |
| 2026-06-05 | $ 40,913 | $ 253.04 | $ 0.00003286 |
| 2026-06-04 | $ 41,507 | $ 1,235.94 | $ 0.00004090 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
