MEMDEX100 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,691,315 | $ 45,149 | N/A |
| 2026-06-07 | $ 1,582,398 | $ 51,202 | $ 0.00171042 |
| 2026-06-06 | $ 1,550,196 | $ 45,081 | $ 0.00160030 |
| 2026-06-05 | $ 1,690,792 | $ 47,895 | $ 0.00156918 |
| 2026-06-04 | $ 1,730,279 | $ 52,122 | $ 0.00170993 |
| 2026-06-03 | $ 1,793,821 | $ 62,841 | $ 0.00174986 |
| 2026-06-02 | $ 1,890,234 | $ 58,062 | $ 0.00181412 |
| 2026-06-01 | $ 2,008,420 | $ 49,328 | $ 0.00191164 |
| 2026-05-31 | $ 2,008,512 | $ 48,189 | $ 0.00203115 |
| 2026-05-30 | $ 2,014,918 | $ 59,309 | $ 0.00203094 |
| 2026-05-29 | $ 2,027,647 | $ 45,932 | $ 0.00204228 |
| 2026-05-28 | $ 2,044,509 | $ 44,354 | $ 0.00205716 |
| 2026-05-27 | $ 2,076,773 | $ 52,502 | $ 0.00207023 |
| 2026-05-26 | $ 2,157,295 | $ 41,409 | $ 0.00210023 |
| 2026-05-25 | $ 2,151,852 | $ 50,347 | $ 0.00217732 |
| 2026-05-24 | $ 2,200,918 | $ 51,623 | $ 0.00217186 |
| 2026-05-23 | $ 2,153,108 | $ 46,522 | $ 0.00222884 |
| 2026-05-22 | $ 2,235,462 | $ 44,947 | $ 0.00217747 |
| 2026-05-21 | $ 2,205,939 | $ 49,483 | $ 0.00226337 |
| 2026-05-20 | $ 2,224,144 | $ 41,892 | $ 0.00223090 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
