Meme Index 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 76.37 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 921.88 | $ 0.00005737 |
| 2026-04-21 | $ 0.000000000000000000 | $ 15.88 | $ 0.00005704 |
| 2026-04-20 | $ 0.000000000000000000 | $ 7.77 | $ 0.00005171 |
| 2026-04-19 | $ 0.000000000000000000 | $ 308.44 | $ 0.00005074 |
| 2026-04-18 | $ 0.000000000000000000 | $ 306.62 | $ 0.00005274 |
| 2026-04-17 | $ 0.000000000000000000 | $ 695.34 | $ 0.00005171 |
| 2026-04-16 | $ 0.000000000000000000 | $ 660.54 | $ 0.00005543 |
| 2026-04-15 | $ 0.000000000000000000 | $ 101.48 | $ 0.00005555 |
| 2026-04-14 | $ 0.000000000000000000 | $ 193.61 | $ 0.00005319 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,860.95 | $ 0.00005542 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.22 | $ 0.00004982 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.64 | $ 0.00004702 |
| 2026-04-10 | $ 0.000000000000000000 | $ 211.70 | $ 0.00004743 |
| 2026-04-09 | $ 0.000000000000000000 | $ 637.32 | $ 0.00004590 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,408.85 | $ 0.00004937 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,559.14 | $ 0.00004224 |
| 2026-04-06 | $ 0.000000000000000000 | $ 58.78 | $ 0.00004338 |
| 2026-04-05 | $ 0.000000000000000000 | $ 100.85 | $ 0.00003898 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,861.34 | $ 0.00003913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
