MemeCore 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,213,099,467 | $ 29,736,833 | N/A |
| 2026-04-18 | $ 6,725,777,262 | $ 18,062,857 | $ 3.54 |
| 2026-04-17 | $ 6,594,310,752 | $ 23,600,816 | $ 3.83 |
| 2026-04-16 | $ 4,969,825,438 | $ 10,069,802 | $ 3.75 |
| 2026-04-15 | $ 5,029,238,779 | $ 15,409,995 | $ 2.83 |
| 2026-04-14 | $ 4,813,719,740 | $ 16,308,063 | $ 2.86 |
| 2026-04-13 | $ 4,973,930,763 | $ 13,010,881 | $ 2.74 |
| 2026-04-12 | $ 4,776,672,151 | $ 10,063,658 | $ 2.83 |
| 2026-04-11 | $ 4,792,541,071 | $ 11,561,122 | $ 2.72 |
| 2026-04-10 | $ 4,648,223,848 | $ 9,229,996 | $ 2.73 |
| 2026-04-09 | $ 4,728,974,429 | $ 12,474,977 | $ 2.65 |
| 2026-04-08 | $ 4,743,125,318 | $ 37,060,233 | $ 2.69 |
| 2026-04-07 | $ 4,780,504,121 | $ 14,461,702 | $ 2.71 |
| 2026-04-06 | $ 4,853,596,751 | $ 13,440,814 | $ 2.72 |
| 2026-04-05 | $ 4,530,151,270 | $ 10,690,260 | $ 2.77 |
| 2026-04-04 | $ 4,759,442,274 | $ 18,782,189 | $ 2.58 |
| 2026-04-03 | $ 4,471,488,252 | $ 13,546,817 | $ 2.71 |
| 2026-04-02 | $ 4,322,820,622 | $ 10,965,097 | $ 2.55 |
| 2026-04-01 | $ 4,124,218,968 | $ 12,794,029 | $ 2.47 |
| 2026-03-31 | $ 4,042,901,474 | $ 16,342,934 | $ 2.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
