MemeCore 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,329,557,881 | $ 10,968,965 | N/A |
| 2026-06-04 | $ 4,425,138,152 | $ 8,864,554 | $ 3.31 |
| 2026-06-03 | $ 4,399,271,849 | $ 5,157,868 | $ 3.38 |
| 2026-06-02 | $ 4,223,235,598 | $ 5,112,485 | $ 3.36 |
| 2026-06-01 | $ 3,888,279,911 | $ 7,356,889 | $ 3.25 |
| 2026-05-31 | $ 3,761,961,661 | $ 4,055,475 | $ 2.97 |
| 2026-05-30 | $ 3,878,948,314 | $ 7,571,750 | $ 2.87 |
| 2026-05-29 | $ 3,892,214,661 | $ 4,319,024 | $ 2.97 |
| 2026-05-28 | $ 3,928,156,742 | $ 8,783,022 | $ 2.98 |
| 2026-05-27 | $ 3,852,567,906 | $ 4,415,588 | $ 3.00 |
| 2026-05-26 | $ 4,035,724,099 | $ 7,065,815 | $ 2.97 |
| 2026-05-25 | $ 3,750,990,862 | $ 4,906,139 | $ 3.10 |
| 2026-05-24 | $ 3,742,108,052 | $ 8,076,934 | $ 2.87 |
| 2026-05-23 | $ 3,597,375,333 | $ 6,538,914 | $ 2.87 |
| 2026-05-22 | $ 3,755,985,567 | $ 9,062,403 | $ 2.76 |
| 2026-05-21 | $ 3,968,491,684 | $ 8,072,294 | $ 2.88 |
| 2026-05-20 | $ 4,620,876,216 | $ 8,020,460 | $ 3.04 |
| 2026-05-19 | $ 4,171,911,221 | $ 11,208,087 | $ 3.55 |
| 2026-05-18 | $ 4,126,242,404 | $ 6,422,624 | $ 3.20 |
| 2026-05-17 | $ 4,100,849,363 | $ 6,647,139 | $ 3.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
