MemeGames AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,399.63 | $ 14.39 | N/A |
| 2026-04-20 | $ 9,851.22 | $ 16.29 | $ 0.00001040 |
| 2026-04-19 | $ 10,008.27 | $ 87.62 | $ 0.00000985 |
| 2026-04-18 | $ 12,002.84 | $ 11.79 | $ 0.00001000 |
| 2026-04-17 | $ 12,002.84 | $ 11.79 | $ 0.00001200 |
| 2026-04-15 | $ 11,323.42 | $ 1.34 | $ 0.00001200 |
| 2026-04-14 | $ 11,323.42 | $ 1.34 | $ 0.00001132 |
| 2026-04-12 | $ 10,963.34 | $ 4.87 | $ 0.00001132 |
| 2026-04-11 | $ 10,963.34 | $ 4.87 | $ 0.00001095 |
| 2026-04-09 | $ 10,875.94 | $ 85.36 | $ 0.00001095 |
| 2026-04-08 | $ 10,955.33 | $ 85.98 | $ 0.00001088 |
| 2026-04-07 | $ 12,224.68 | $ 2.09 | $ 0.00001096 |
| 2026-04-06 | $ 12,171.60 | $ 2.08 | $ 0.00001222 |
| 2026-04-05 | $ 11,772.80 | $ 42.66 | $ 0.00001217 |
| 2026-04-04 | $ 11,772.80 | $ 42.66 | $ 0.00001177 |
| 2026-04-03 | $ 12,263.45 | $ 42.78 | $ 0.00001177 |
| 2026-04-02 | $ 12,263.45 | $ 42.81 | $ 0.00001226 |
| 2026-03-31 | $ 12,859.87 | $ 1.41 | $ 0.00001227 |
| 2026-03-30 | $ 12,436.07 | $ 2.62 | $ 0.00001286 |
| 2026-03-29 | $ 12,611.86 | $ 26.54 | $ 0.00001244 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
