Memento 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,016,175 | $ 60,394 | N/A |
| 2026-06-06 | $ 1,976,155 | $ 25,756 | $ 0.03063813 |
| 2026-06-05 | $ 2,143,148 | $ 123,126 | $ 0.03002945 |
| 2026-06-04 | $ 2,399,064 | $ 98,138 | $ 0.03262775 |
| 2026-06-03 | $ 2,212,979 | $ 161,965 | $ 0.03649010 |
| 2026-06-02 | $ 2,307,516 | $ 59,686 | $ 0.03362508 |
| 2026-06-01 | $ 2,145,947 | $ 91,630 | $ 0.03506211 |
| 2026-05-31 | $ 2,193,263 | $ 64,906 | $ 0.03260821 |
| 2026-05-30 | $ 2,318,644 | $ 57,489 | $ 0.03327816 |
| 2026-05-29 | $ 2,133,707 | $ 107,547 | $ 0.03523496 |
| 2026-05-28 | $ 2,515,338 | $ 53,166 | $ 0.03312415 |
| 2026-05-27 | $ 2,954,131 | $ 15,915.51 | $ 0.03822282 |
| 2026-05-26 | $ 3,007,423 | $ 22,772 | $ 0.04494074 |
| 2026-05-25 | $ 2,551,292 | $ 6,754.63 | $ 0.04571635 |
| 2026-05-24 | $ 2,477,425 | $ 4,434.44 | $ 0.03876917 |
| 2026-05-23 | $ 2,453,027 | $ 19,753.34 | $ 0.03764669 |
| 2026-05-22 | $ 2,079,719 | $ 16,689.83 | $ 0.03729660 |
| 2026-05-21 | $ 1,987,543 | $ 9,447.38 | $ 0.03161124 |
| 2026-05-20 | $ 1,940,555 | $ 60,798 | $ 0.03020756 |
| 2026-05-19 | $ 1,945,167 | $ 13,518.62 | $ 0.02949042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
