Memerot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,368.39 | $ 2.97 | N/A |
| 2026-04-19 | $ 6,434.95 | $ 5.69 | $ 0.00000875 |
| 2026-04-18 | $ 6,434.95 | $ 5.69 | $ 0.00000884 |
| 2026-04-17 | $ 6,470.26 | $ 5.83 | $ 0.00000884 |
| 2026-04-16 | $ 6,468.41 | $ 5.83 | $ 0.00000889 |
| 2026-04-10 | $ 5,982.63 | $ 0.973873 | $ 0.00000889 |
| 2026-04-09 | $ 5,982.63 | $ 0.973873 | $ 0.00000822 |
| 2026-04-08 | $ 6,245.77 | $ 5.32 | $ 0.00000822 |
| 2026-04-07 | $ 6,245.77 | $ 5.32 | $ 0.00000851 |
| 2026-04-03 | $ 5,833.29 | $ 1.42 | $ 0.00000851 |
| 2026-04-02 | $ 6,084.03 | $ 1.084 | $ 0.00000802 |
| 2026-04-01 | $ 5,975.78 | $ 4.83 | $ 0.00000836 |
| 2026-03-31 | $ 5,963.87 | $ 4.99 | $ 0.00000821 |
| 2026-03-30 | $ 5,973.88 | $ 11.98 | $ 0.00000820 |
| 2026-03-29 | $ 6,170.75 | $ 1.023 | $ 0.00000816 |
| 2026-03-28 | $ 6,170.75 | $ 1.023 | $ 0.00000848 |
| 2026-03-27 | $ 6,170.75 | $ 1.023 | $ 0.00000848 |
| 2026-03-26 | $ 6,780.09 | $ 3.76 | $ 0.00000848 |
| 2026-03-25 | $ 6,633.77 | $ 60.75 | $ 0.00000932 |
| 2026-03-24 | $ 7,041.38 | $ 47.96 | $ 0.00000912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
