Memes Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 3,728.25 | $ 9.27 | N/A |
| 2026-04-16 | $ 3,738.17 | $ 8.53 | $ 0.00000373 |
| 2026-04-15 | $ 3,738.18 | $ 8.53 | $ 0.00000374 |
| 2026-04-13 | $ 3,630.46 | $ 7.66 | $ 0.00000374 |
| 2026-04-12 | $ 3,773.86 | $ 8.12 | $ 0.00000365 |
| 2026-04-11 | $ 3,773.86 | $ 8.12 | $ 0.00000377 |
| 2026-04-09 | $ 3,724.56 | $ 1.19 | $ 0.00000377 |
| 2026-04-08 | $ 3,559.24 | $ 3.94 | $ 0.00000372 |
| 2026-04-07 | $ 3,559.24 | $ 3.94 | $ 0.00000357 |
| 2026-04-05 | $ 3,612.97 | $ 20.02 | $ 0.00000357 |
| 2026-04-04 | $ 3,593.46 | $ 19.92 | $ 0.00000361 |
| 2026-04-03 | $ 3,593.46 | $ 19.92 | $ 0.00000359 |
| 2026-03-28 | $ 3,766.07 | $ 2.49 | $ 0.00000359 |
| 2026-03-27 | $ 3,766.07 | $ 2.49 | $ 0.00000374 |
| 2026-03-22 | $ 4,075.50 | $ 8.84 | $ 0.00000374 |
| 2026-03-21 | $ 4,075.50 | $ 8.84 | $ 0.00000408 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
