memes will continue 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 984,835 | $ 1,084,787 | N/A |
| 2026-04-18 | $ 882,699 | $ 664,578 | $ 0.00098557 |
| 2026-04-17 | $ 954,933 | $ 605,938 | $ 0.00088254 |
| 2026-04-16 | $ 972,393 | $ 758,568 | $ 0.00095473 |
| 2026-04-15 | $ 1,017,506 | $ 818,077 | $ 0.00097234 |
| 2026-04-14 | $ 950,311 | $ 709,644 | $ 0.00101755 |
| 2026-04-13 | $ 1,012,055 | $ 913,919 | $ 0.00095031 |
| 2026-04-12 | $ 1,195,094 | $ 1,262,147 | $ 0.00100891 |
| 2026-04-11 | $ 945,030 | $ 1,068,012 | $ 0.00119167 |
| 2026-04-10 | $ 890,195 | $ 2,123,897 | $ 0.00094454 |
| 2026-04-09 | $ 829,897 | $ 587,293 | $ 0.00088966 |
| 2026-04-08 | $ 797,279 | $ 599,641 | $ 0.00082990 |
| 2026-04-07 | $ 809,346 | $ 748,255 | $ 0.00079728 |
| 2026-04-06 | $ 832,914 | $ 821,405 | $ 0.00080928 |
| 2026-04-05 | $ 768,609 | $ 161,870 | $ 0.00083291 |
| 2026-04-04 | $ 760,974 | $ 531,457 | $ 0.00076860 |
| 2026-04-03 | $ 784,816 | $ 716,807 | $ 0.00076068 |
| 2026-04-02 | $ 756,709 | $ 512,773 | $ 0.00078476 |
| 2026-04-01 | $ 746,647 | $ 363,856 | $ 0.00075558 |
| 2026-03-31 | $ 793,348 | $ 611,530 | $ 0.00074665 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
