MEMEX Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 8,455,104 | $ 3,600.13 | N/A |
| 2026-04-19 | $ 8,454,454 | $ 32,220 | $ 0.03050803 |
| 2026-04-18 | $ 8,598,206 | $ 76,975 | $ 0.03050570 |
| 2026-04-17 | $ 8,626,523 | $ 127,918 | $ 0.03096429 |
| 2026-04-16 | $ 9,299,524 | $ 94,368 | $ 0.03100423 |
| 2026-04-15 | $ 9,721,926 | $ 137,730 | $ 0.03337336 |
| 2026-04-14 | $ 10,171,555 | $ 157,053 | $ 0.03485261 |
| 2026-04-13 | $ 10,452,142 | $ 127,637 | $ 0.03633183 |
| 2026-04-12 | $ 10,711,537 | $ 122,218 | $ 0.03727228 |
| 2026-04-11 | $ 10,530,795 | $ 55,894 | $ 0.03814294 |
| 2026-04-10 | $ 10,887,828 | $ 122,971 | $ 0.03740563 |
| 2026-04-09 | $ 11,537,917 | $ 89,769 | $ 0.03882773 |
| 2026-04-08 | $ 11,902,274 | $ 223,440 | $ 0.04084937 |
| 2026-04-07 | $ 12,107,269 | $ 250,423 | $ 0.04208597 |
| 2026-04-06 | $ 12,068,416 | $ 205,462 | $ 0.04267799 |
| 2026-04-05 | $ 11,382,511 | $ 122,124 | $ 0.04247846 |
| 2026-04-04 | $ 10,573,349 | $ 85,542 | $ 0.03998850 |
| 2026-04-03 | $ 9,727,758 | $ 54,387 | $ 0.03707946 |
| 2026-04-02 | $ 10,181,525 | $ 33,978 | $ 0.03407705 |
| 2026-04-01 | $ 10,407,497 | $ 113,661 | $ 0.03558332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
