Mento Colombian Peso 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 31,624 | $ 0.000000000000000000 | N/A |
| 2026-06-22 | $ 31,634 | $ 15.71 | $ 0.00028539 |
| 2026-06-21 | $ 31,634 | $ 12.60 | $ 0.00028539 |
| 2026-06-20 | $ 31,644 | $ 5.59 | $ 0.00028534 |
| 2026-06-19 | $ 32,086 | $ 23.74 | $ 0.00028544 |
| 2026-06-18 | $ 32,085 | $ 23.74 | $ 0.00028888 |
| 2026-06-17 | $ 31,844 | $ 2.37 | $ 0.00028888 |
| 2026-06-16 | $ 31,901 | $ 2.00 | $ 0.00028643 |
| 2026-06-15 | $ 34,054 | $ 31.81 | $ 0.00028557 |
| 2026-06-14 | $ 34,088 | $ 29.57 | $ 0.00028554 |
| 2026-06-13 | $ 34,089 | $ 1,049.62 | $ 0.00028556 |
| 2026-06-12 | $ 34,527 | $ 8,010.32 | $ 0.00028557 |
| 2026-06-11 | $ 41,219 | $ 2,050.69 | $ 0.00028508 |
| 2026-06-10 | $ 40,491 | $ 1,576.90 | $ 0.00027995 |
| 2026-06-09 | $ 41,924 | $ 879.08 | $ 0.00027877 |
| 2026-06-08 | $ 42,673 | $ 28.08 | $ 0.00027769 |
| 2026-06-07 | $ 42,675 | $ 5.54 | $ 0.00027709 |
| 2026-06-06 | $ 42,682 | $ 4,097.35 | $ 0.00027710 |
| 2026-06-05 | $ 39,892 | $ 3,975.69 | $ 0.00027714 |
| 2026-06-04 | $ 41,865 | $ 3,698.09 | $ 0.00027915 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
