Mento Euro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,197,486 | $ 61,441 | N/A |
| 2026-06-07 | $ 2,197,000 | $ 92,482 | $ 1.15 |
| 2026-06-06 | $ 2,197,763 | $ 122,299 | $ 1.15 |
| 2026-06-05 | $ 2,196,978 | $ 74,183 | $ 1.15 |
| 2026-06-04 | $ 2,197,368 | $ 68,604 | $ 1.16 |
| 2026-06-03 | $ 2,199,013 | $ 66,411 | $ 1.16 |
| 2026-06-02 | $ 2,200,441 | $ 80,901 | $ 1.16 |
| 2026-06-01 | $ 2,219,760 | $ 51,178 | $ 1.16 |
| 2026-05-31 | $ 2,219,460 | $ 50,707 | $ 1.16 |
| 2026-05-30 | $ 2,218,910 | $ 97,531 | $ 1.16 |
| 2026-05-29 | $ 2,229,428 | $ 44,619 | $ 1.16 |
| 2026-05-28 | $ 2,227,658 | $ 84,954 | $ 1.16 |
| 2026-05-27 | $ 2,226,737 | $ 67,389 | $ 1.16 |
| 2026-05-26 | $ 2,226,713 | $ 65,105 | $ 1.16 |
| 2026-05-25 | $ 2,226,585 | $ 28,617 | $ 1.16 |
| 2026-05-24 | $ 2,227,066 | $ 37,908 | $ 1.16 |
| 2026-05-23 | $ 2,224,086 | $ 44,256 | $ 1.16 |
| 2026-05-22 | $ 2,227,506 | $ 93,060 | $ 1.16 |
| 2026-05-21 | $ 2,227,614 | $ 50,792 | $ 1.16 |
| 2026-05-20 | $ 2,225,940 | $ 29,456 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
