MeowCat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 8,477.84 | $ 2.25 | N/A |
| 2026-06-05 | $ 9,671.52 | $ 1.021 | $ 0.00008478 |
| 2026-06-04 | $ 10,315.30 | $ 1.15 | $ 0.00009705 |
| 2026-06-03 | $ 10,294.18 | $ 1.047 | $ 0.00010315 |
| 2026-06-02 | $ 10,294.18 | $ 1.047 | $ 0.00010298 |
| 2026-05-27 | $ 11,735.51 | $ 9.41 | $ 0.00010298 |
| 2026-05-26 | $ 11,654.34 | $ 9.49 | $ 0.00011736 |
| 2026-05-25 | $ 11,630.97 | $ 1.095 | $ 0.00011654 |
| 2026-05-24 | $ 11,712.77 | $ 1.27 | $ 0.00011631 |
| 2026-05-23 | $ 11,714.90 | $ 1.27 | $ 0.00011713 |
| 2026-05-22 | $ 11,528.45 | $ 12.27 | $ 0.00011715 |
| 2026-05-21 | $ 11,528.45 | $ 12.27 | $ 0.00011528 |
| 2026-05-20 | $ 11,408.84 | $ 11.94 | $ 0.00011528 |
| 2026-05-19 | $ 11,408.84 | $ 11.94 | $ 0.00011423 |
| 2026-05-18 | $ 11,515.01 | $ 33.43 | $ 0.00011423 |
| 2026-05-17 | $ 11,553.59 | $ 33.72 | $ 0.00011515 |
| 2026-05-16 | $ 11,712.57 | $ 2.40 | $ 0.00011554 |
| 2026-05-15 | $ 11,712.57 | $ 2.40 | $ 0.00011713 |
| 2026-05-14 | $ 12,288.84 | $ 2.31 | $ 0.00011713 |
| 2026-05-13 | $ 12,159.96 | $ 2.28 | $ 0.00012289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
