MercadoLibre (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 724,969 | $ 60,304 | N/A |
| 2026-04-22 | $ 728,182 | $ 56,923 | $ 1,852.51 |
| 2026-04-21 | $ 727,732 | $ 54,425 | $ 1,866.93 |
| 2026-04-20 | $ 724,674 | $ 56,672 | $ 1,865.73 |
| 2026-04-19 | $ 724,669 | $ 54,419 | $ 1,857.83 |
| 2026-04-18 | $ 726,633 | $ 57,386 | $ 1,857.81 |
| 2026-04-17 | $ 712,935 | $ 62,348 | $ 1,862.85 |
| 2026-04-16 | $ 729,629 | $ 58,542 | $ 1,827.74 |
| 2026-04-15 | $ 722,210 | $ 60,060 | $ 1,873.66 |
| 2026-04-14 | $ 711,927 | $ 62,668 | $ 1,853.71 |
| 2026-04-13 | $ 690,367 | $ 57,052 | $ 1,823.13 |
| 2026-04-12 | $ 690,376 | $ 57,041 | $ 1,767.68 |
| 2026-04-11 | $ 689,351 | $ 58,310 | $ 1,767.71 |
| 2026-04-10 | $ 678,567 | $ 57,553 | $ 1,765.24 |
| 2026-04-09 | $ 678,088 | $ 60,633 | $ 1,781.63 |
| 2026-04-08 | $ 674,765 | $ 61,427 | $ 1,780.50 |
| 2026-04-07 | $ 657,016 | $ 59,781 | $ 1,770.42 |
| 2026-04-06 | $ 656,497 | $ 58,005 | $ 1,723.15 |
| 2026-04-05 | $ 656,650 | $ 53,511 | $ 1,721.80 |
| 2026-04-04 | $ 656,689 | $ 56,467 | $ 1,721.87 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
