MercadoLibre (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 677,841 | $ 55,546 | N/A |
| 2026-06-06 | $ 673,602 | $ 59,002 | $ 1,619.21 |
| 2026-06-05 | $ 684,806 | $ 65,217 | $ 1,609.08 |
| 2026-06-04 | $ 688,063 | $ 56,283 | $ 1,636.36 |
| 2026-06-03 | $ 703,077 | $ 60,136 | $ 1,632.04 |
| 2026-06-02 | $ 726,058 | $ 58,716 | $ 1,667.62 |
| 2026-06-01 | $ 717,927 | $ 55,179 | $ 1,722.40 |
| 2026-05-31 | $ 717,877 | $ 55,297 | $ 1,704.76 |
| 2026-05-30 | $ 712,430 | $ 59,078 | $ 1,704.05 |
| 2026-05-29 | $ 720,289 | $ 57,978 | $ 1,691.12 |
| 2026-05-28 | $ 719,502 | $ 57,866 | $ 1,705.18 |
| 2026-05-27 | $ 695,399 | $ 63,019 | $ 1,701.04 |
| 2026-05-26 | $ 695,234 | $ 54,628 | $ 1,647.80 |
| 2026-05-25 | $ 698,124 | $ 56,540 | $ 1,660.85 |
| 2026-05-24 | $ 697,658 | $ 53,997 | $ 1,667.68 |
| 2026-05-23 | $ 698,008 | $ 58,666 | $ 1,666.56 |
| 2026-05-22 | $ 702,472 | $ 58,724 | $ 1,667.40 |
| 2026-05-21 | $ 689,204 | $ 62,106 | $ 1,672.90 |
| 2026-05-20 | $ 666,879 | $ 61,515 | $ 1,642.81 |
| 2026-05-19 | $ 658,345 | $ 58,433 | $ 1,594.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
